進階 (3118)-台新券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
33.50
漲跌
▲0.85
漲幅
+2.60%
成交量
235張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	32.03	0	0.00	32.00	3	51	5.81%
2024/04/17	1	31.90	2	31.80	31.90	-1	50	-1.97%
2024/04/16	1	32.15	13	31.84	31.80	-12	50	-23.68%
2024/04/15	13	32.55	2	32.60	32.35	11	49	22.38%
2024/04/12	1	32.30	0	0.00	32.40	1	49	2.04%
2024/04/10	0	32.50	6.1	32.59	32.45	-6.1	46	-13.03%
2024/04/09	7	31.81	1	31.95	31.85	6	44	13.52%
2024/04/08	18	31.97	9	31.82	31.75	9	43	20.46%
2024/04/03	0	0.00	1	31.60	31.55	-1	42	-2.37%
2024/04/02	0	0.00	3	31.52	31.55	-3	42	-7.10%
2024/04/01	1	31.25	0	0.00	31.40	1	41	2.41%
2024/03/27	0	0.00	0	31.65	31.20	0	40	-0.02%
2024/03/25	1	31.00	1	31.05	31.00	0	39	0.01%
2024/03/22	0	31.95	0	0.00	31.00	0	39	0.00%
2024/03/20	1	31.00	1	30.95	30.95	0	40	0.00%
2024/03/18	0	31.30	0	0.00	31.05	0	40	0.00%
2024/03/14	2	30.80	0	0.00	30.70	2	41	4.87%
2024/03/12	0	31.60	0	0.00	30.70	0	40	0.00%
2024/03/11	0	31.55	0	0.00	30.80	0	40	0.01%
2024/03/08	0	30.90	1	30.75	30.70	-1	39	-2.50%
2024/03/07	0	30.90	1	30.85	30.70	-1	41	-2.40%
2024/03/06	0	30.90	0	0.00	30.95	0	42	0.00%
2024/03/04	0	30.50	0	0.00	30.15	0	44	0.00%
2024/03/01	0	30.40	0	0.00	30.25	0	45	0.00%
2024/02/29	2	30.05	0	0.00	30.35	2	46	4.35%
2024/02/27	2	30.10	0	0.00	30.05	2	46	4.34%
2024/02/23	0	30.40	0	0.00	30.15	0	46	0.00%
2024/02/21	1	30.00	0	0.00	30.00	1	45	2.19%
2024/02/19	3	30.17	0	0.00	30.00	3	44	6.71%
2024/02/16	1	29.85	0	0.00	30.00	1	44	2.25%
2024/02/05	0	30.10	0	0.00	29.90	0	43	0.00%
2024/02/02	0	0.00	1	29.90	29.85	-1	43	-2.31%
2024/01/19	0	30.35	0	0.00	30.05	0	43	0.00%
2024/01/18	0	30.65	0	0.00	30.05	0	43	0.00%
2024/01/15	0	30.75	2.1	30.53	30.55	-2.1	42	-4.89%
2024/01/10	0	30.60	0	0.00	30.40	0	44	0.01%
2024/01/09	5	30.50	0	0.00	30.60	5	43	11.38%
2024/01/08	5	30.50	0	0.00	30.50	5	43	11.49%
2024/01/04	0	30.65	0	0.00	30.50	0	44	0.00%
2024/01/03	4	30.40	0	0.00	30.50	4	44	8.97%
2023/12/26	0	30.70	0	0.00	30.65	0	43	0.00%
2023/12/25	0	0.00	3	30.55	30.65	-3	43	-6.90%
2023/12/22	0	0.00	2	30.60	30.55	-2	43	-4.61%
2023/12/21	0	0.00	2	30.55	30.70	-2	44	-4.51%
2023/12/20	0	0.00	2	30.68	30.70	-2	44	-4.52%
2023/12/19	2	30.43	0	0.00	30.40	2	43	4.59%
2023/12/15	0	0.00	4	30.36	30.40	-4	43	-9.25%
2023/12/14	0.1	30.50	0	0.00	30.40	0.1	42	0.15%
2023/12/11	1	30.35	0	0.00	30.35	1	40	2.45%
2023/12/08	0	0.00	1	30.35	30.35	-1	40	-2.49%
2023/12/05	1	30.60	0	0.00	30.50	1	39	2.50%
2023/12/04	2	31.10	0	0.00	30.65	2	40	4.94%
2023/12/01	4	31.03	0	0.00	31.15	4	38	10.31%
2023/11/29	5	30.46	3	30.55	30.55	2	33	5.94%
2023/11/22	0	30.40	0	0.00	30.20	0	29	0.00%
2023/11/17	2	29.88	0	0.00	30.00	2	30	6.62%
2023/11/02	0	0.00	0	30.60	30.00	0	47	0.00%
2023/10/23	0	0.00	1	30.35	30.15	-1	54	-1.82%
2023/10/16	9	30.12	7	30.22	30.15	2	66	3.00%
2023/10/13	0	31.35	0	0.00	30.10	0	74	0.00%
2023/10/06	0	29.85	0	0.00	30.00	0	78	0.00%
2023/10/05	1	29.70	0	0.00	29.75	1	79	1.26%
2023/09/21	0	0.00	1	30.00	29.80	-1	88	-1.13%
2023/09/19	0	31.00	0	0.00	29.90	0	89	0.00%
2023/09/14	0	0.00	1	30.05	29.85	-1	92	-1.08%
2023/09/08	0	0.00	2	29.60	29.65	-2	99	-2.01%
2023/09/07	1	29.60	0	0.00	29.60	1	100	0.99%
2023/09/06	1	29.60	0	0.00	29.60	1	101	0.99%
2023/09/05	6	29.59	0	0.00	29.60	6	102	5.83%
2023/09/01	1	29.65	0	0.00	29.70	1	103	0.97%
2023/08/24	1	29.55	0	0.00	29.55	1	105	0.94%
2023/08/23	1	29.55	4	29.55	29.55	-3	105	-2.84%
2023/08/16	11	29.99	6	30.07	30.00	5	100	4.95%
2023/08/14	1	30.00	15	29.90	30.15	-14	98	-14.22%
2023/08/11	2	30.13	0	0.00	30.00	2	97	2.05%
2023/08/10	10	30.40	0	0.00	30.35	10	96	10.34%
2023/08/09	5	30.30	0	0.00	30.65	5	96	5.21%
2023/08/07	0	0.00	1	31.00	31.15	-1	94	-1.06%
2023/08/04	2	30.75	0	0.00	30.95	2	93	2.15%
2023/08/02	2	30.63	2	30.70	30.55	0	92	0.00%
2023/08/01	0	30.95	0	0.00	30.90	0	93	0.00%
2023/07/31	0	32.00	0	0.00	30.95	0	92	0.00%
2023/07/27	2	31.10	0	0.00	31.10	2	92	2.17%
2023/07/26	0	0.00	6	31.57	31.10	-6	94	-6.34%
2023/07/25	5	31.37	3	31.63	31.55	2	93	2.14%
2023/07/21	1	30.80	0	0.00	30.85	1	88	1.13%
2023/07/19	1	30.55	0	0.00	30.30	1	86	1.16%
2023/07/18	6	31.26	7	31.45	30.70	-1	86	-1.16%
2023/07/17	11	30.80	10	31.28	31.15	1	79	1.26%
2023/07/14	0	0.00	0	30.90	30.40	0	73	0.00%
2023/07/10	0	0.00	1	30.60	30.70	-1	76	-1.31%
2023/07/06	2	29.43	0	0.00	29.40	2	73	2.74%
2023/07/04	0	0.00	1	30.35	29.95	-1	70	-1.43%
2023/07/03	2	29.90	0	0.00	29.95	2	70	2.85%
2023/06/28	1	29.60	0	0.00	29.80	1	68	1.45%
2023/06/26	3	29.67	2	29.60	29.55	1	67	1.47%
2023/06/21	1	30.10	0	0.00	30.00	1	67	1.49%
2023/06/16	2	30.43	0	0.00	30.25	2	66	2.99%
2023/06/15	11	30.35	15	30.68	30.75	-4	65	-6.07%
2023/06/14	3	31.88	0	0.00	31.90	3	62	4.81%
2023/06/09	1	31.65	0	0.00	31.85	1	61	1.64%
2023/06/07	1	31.75	0	0.00	31.75	1	63	1.59%
2023/06/06	0	0.00	2	31.35	31.40	-2	62	-3.22%
2023/06/02	2	31.25	0	0.00	31.25	2	60	3.29%
2023/05/22	2	31.25	0	0.00	31.25	2	59	3.39%
2023/05/19	0	0.00	4	30.96	31.00	-4	58	-6.84%
2023/05/18	1	31.10	6	31.15	31.10	-5	57	-8.74%
2023/05/11	0	0.00	3	31.47	31.35	-3	54	-5.49%
2023/05/03	0	0.00	1	32.40	32.30	-1	49	-2.01%
2023/05/02	1	32.80	3	32.80	32.50	-2	48	-4.09%
2023/04/27	1	31.80	0	0.00	31.60	1	43	2.30%
2023/04/25	1	31.95	0	0.00	31.40	1	42	2.33%
2023/04/24	2	31.80	0	0.00	32.30	2	42	4.69%
2023/04/20	0	0.00	2	31.40	31.30	-2	38	-5.16%
2023/04/19	0.1	31.40	0	0.00	31.25	0.1	37	0.16%
2023/04/14	0	0.00	12	31.35	31.50	-12	35	-33.77%
2023/04/07	2	30.20	0	0.00	30.20	2	30	6.46%
2023/04/06	0	31.15	0	0.00	30.05	0	30	0.01%
2023/03/30	0	0.00	2	30.25	30.35	-2	30	-6.55%
2023/03/28	2	30.30	0	0.00	30.30	2	31	6.40%
2023/03/22	0	0.00	5	30.15	29.90	-5	32	-15.56%
2023/03/21	0	30.95	0	0.00	30.15	0	32	0.00%
2023/03/20	0	31.60	0	0.00	29.80	0	31	0.02%
2023/03/15	0	30.80	0	0.00	29.70	0	30	0.00%
2023/03/13	0	30.00	0	0.00	29.65	0	28	0.02%
2023/03/10	1	29.45	0	0.00	28.95	1	25	3.97%
2023/03/09	2	28.65	0	0.00	28.65	2	22	8.78%
2023/03/07	0	30.00	0	0.00	28.90	0	22	0.00%
2023/03/03	0	29.65	0	0.00	29.20	0	22	0.00%
2023/02/23	0	28.97	0	0.00	28.50	0	20	0.01%
2023/02/22	0	30.00	0	0.00	28.50	0	20	0.00%
2023/02/15	0	0.00	0	28.95	28.60	0	20	0.00%
2023/02/14	0	30.45	0	29.95	28.60	0	20	0.00%
2023/02/13	0	30.23	0	0.00	28.40	0	20	0.01%
2023/02/08	0	30.43	0	0.00	28.35	0	19	0.01%
2023/02/06	0	30.60	0	0.00	28.25	0	19	0.01%
2023/02/03	0	29.00	0	29.95	28.20	0	19	-0.01%
2023/02/01	0	30.50	0	0.00	28.30	0	18	0.01%
2023/01/13	0	30.35	0	0.00	28.00	0	18	0.01%
2023/01/12	0	30.00	0	0.00	27.60	0	17	0.01%
2023/01/11	0	28.45	0	0.00	27.95	0	18	0.01%
2023/01/10	0	0.00	1	27.85	27.75	-1	17	-5.60%
2023/01/06	0	29.85	0	0.00	27.55	0	17	0.01%
2022/12/27	1	27.45	0	0.00	27.65	1	19	5.09%
2022/12/15	1	27.90	0	0.00	27.90	1	21	4.71%
2022/12/14	2	28.20	0	0.00	28.20	2	21	9.45%
2022/12/13	0	0.00	4	28.10	27.85	-4	21	-19.02%
2022/11/29	0	0.00	0	26.25	26.90	0	24	0.00%
2022/11/23	0	0.00	0	26.30	26.30	0	27	0.00%
2022/11/22	1	26.20	0	0.00	26.20	1	28	3.57%
2022/11/18	0	26.65	0	0.00	26.10	0	28	0.01%
2022/11/11	0	0.00	1	26.50	26.50	-1	33	-2.97%
2022/11/10	0	26.40	0	0.00	26.30	0	33	0.00%
2022/10/24	1	25.00	0	0.00	25.00	1	36	2.70%
2022/10/21	1	25.10	0	0.00	25.05	1	37	2.69%
2022/10/17	0	25.25	0	0.00	24.95	0	37	0.01%
2022/10/06	1	25.50	0	0.00	25.40	1	36	2.71%
2022/09/30	1	24.95	1	25.40	25.30	0	36	0.00%
2022/09/28	1	26.00	2	26.25	25.35	-1	35	-2.81%
2022/09/27	0	0.00	1	26.25	26.60	-1	33	-2.94%
2022/09/23	0	0.00	1	26.80	26.70	-1	34	-2.91%
2022/09/20	0	0.00	1	26.70	27.00	-1	34	-2.90%
2022/09/15	0	27.60	0	0.00	27.25	0	33	0.00%
2022/09/14	0	28.55	1	27.15	27.35	-1	33	-2.95%
2022/09/12	0	29.50	0	0.00	27.20	0	34	0.00%
2022/09/05	1	27.50	0	0.00	27.80	1	37	2.69%
2022/08/26	0	28.50	0	0.00	27.25	0	32	0.00%
2022/08/16	3	26.93	0	0.00	27.00	3	28	10.47%
2022/08/12	0.1	26.80	0	0.00	26.60	0.1	27	0.18%
2022/08/11	0	28.70	0	0.00	26.45	0	27	0.00%
2022/07/29	0	28.90	0	0.00	27.00	0	29	0.01%
2022/07/27	1	27.00	0	0.00	26.90	1	29	3.35%
2022/07/25	1	27.05	0	0.00	27.10	1	31	3.16%
2022/07/22	1	26.80	0	0.00	27.05	1	32	3.06%
2022/07/20	0	0.00	1	26.70	26.50	-1	36	-2.72%
2022/07/19	1	26.36	0	0.00	26.40	1	41	2.44%
2022/07/15	0	0.00	11	26.05	26.25	-11	54	-20.16%
2022/07/14	0.1	26.60	0	0.00	26.30	0.1	60	0.08%
2022/07/13	3	26.03	0	0.00	25.95	3	80	3.74%
2022/07/12	1	26.40	0	0.00	26.15	1	108	0.92%
2022/07/07	0	27.40	0	0.00	26.90	0	110	0.00%
2022/06/30	1	27.10	0	0.00	27.05	1	112	0.89%
2022/06/16	0	0.00	2	30.20	30.25	-2	109	-1.83%
2022/05/31	0	31.50	0	0.00	29.70	0	107	0.00%
2022/05/27	0	0.00	1	29.50	29.70	-1	107	-0.93%
2022/05/25	1	29.20	1	29.50	29.20	0	106	0.00%
2022/05/24	1	29.20	0	0.00	29.25	1	106	0.94%
2022/05/06	0	0.00	1	29.95	29.70	-1	103	-0.97%
2022/04/28	0	0.00	3	30.25	30.20	-3	99	-3.01%
2022/04/27	0	0.00	1	30.05	29.90	-1	98	-1.02%
2022/04/25	3	31.50	0	0.00	31.30	3	94	3.19%
2022/04/22	8	32.38	0	0.00	32.30	8	89	8.90%
2022/04/21	1	31.60	0	0.00	31.80	1	81	1.22%
2022/04/19	0	0.00	5	31.71	32.00	-5	70	-7.10%
2022/04/18	5	34.20	7.2	33.02	34.20	-2.2	51	-4.15%
2022/04/15	0	0.00	2	31.20	31.10	-2	23	-8.66%
2022/04/11	0	31.90	4	31.35	30.90	-4	20	-19.10%
2022/04/07	6	30.33	0	0.00	30.30	6	20	30.00%
2022/03/30	0	30.95	0	0.00	30.20	0	21	0.00%
2022/03/28	1	29.95	0	0.00	29.80	1	20	4.89%
2022/03/18	4	29.30	0	29.95	29.50	4	20	19.59%
2022/03/17	0	0.00	1	29.65	29.40	-1	19	-5.03%
2022/03/16	1	29.45	0	0.00	29.30	1	19	5.10%
2022/03/11	0	29.95	0	0.00	29.00	0	19	0.01%
2022/02/16	0	30.50	0	0.00	29.30	0	20	0.00%
2022/01/26	0	30.20	0	0.00	29.45	0	21	0.00%
2022/01/24	0	32.20	0	0.00	29.90	0	21	0.00%
2022/01/14	0	29.55	0	0.00	29.50	0	21	0.00%
2021/12/30	2.3	29.60	0	0.00	29.95	2.3	18	12.75%
2021/12/29	2.1	29.60	0	0.00	29.70	2.1	17	11.72%
2021/12/27	0.3	29.80	0	0.00	29.60	0.3	16	1.77%
2021/12/14	0	0.00	1	30.00	30.00	-1	13	-7.17%
2021/12/08	0	0.00	4	30.20	30.50	-4	13	-29.20%
2021/11/10	0	0.00	1	29.65	29.60	-1	13	-7.26%
2021/11/04	1.2	29.13	1	29.40	29.35	0.2	13	1.45%
2021/11/02	1	29.80	0	0.00	29.70	1	13	7.60%
2021/10/29	1	29.85	0	0.00	29.75	1	12	7.75%
2021/10/27	0.2	29.80	0	0.00	29.70	0.2	13	1.15%
2021/10/20	0	29.95	0	0.00	29.85	0	15	0.01%
2021/10/14	1	29.55	0	0.00	29.55	1	23	4.29%
2021/09/29	0	30.20	0	0.00	29.70	0	27	0.00%
2021/09/22	0	0.00	1	30.00	30.10	-1	29	-3.37%
2021/09/17	0	0.00	2	29.75	30.05	-2	29	-6.69%
2021/09/15	0	29.90	0	0.00	29.80	0	30	0.15%
2021/09/01	0	0.00	1	29.90	30.45	-1	35	-2.85%
2021/08/26	0	0.00	1	30.35	30.10	-1	38	-2.59%
2021/08/23	2	30.15	0	0.00	30.20	2	40	4.92%
2021/08/05	2	30.20	0	0.00	30.60	2	67	2.95%
2021/08/04	2	30.20	0	0.00	30.30	2	68	2.91%
2021/07/30	2	30.15	0	0.00	30.20	2	68	2.90%
2021/07/26	0	0.00	1	30.30	30.30	-1	71	-1.39%
2021/07/23	1	31.65	3	31.55	31.75	-2	71	-2.79%
2021/07/20	0	0.00	2	32.25	31.90	-2	67	-2.98%
2021/07/12	2	31.85	0	0.00	31.60	2	73	2.73%
2021/07/09	0	0.00	1	31.70	31.70	-1	73	-1.35%
2021/07/08	0	0.00	1	31.40	31.40	-1	75	-1.32%
2021/07/06	0	0.00	1	31.20	31.20	-1	87	-1.14%
2021/07/02	1	31.15	0	0.00	30.95	1	89	1.12%
2021/06/30	0	0.00	2	31.00	31.25	-2	90	-2.20%
2021/06/25	2	31.20	0	0.00	31.15	2	90	2.20%
2021/06/10	0	0.00	2	31.40	31.70	-2	110	-1.82%
2021/06/02	1	31.40	0	0.00	31.65	1	114	0.87%
2021/06/01	0	0.00	2	31.20	31.60	-2	116	-1.72%
2021/05/31	1	31.45	0	0.00	31.40	1	115	0.87%
2021/05/28	0	31.65	0	0.00	31.85	0	114	0.00%
2021/05/20	0	0.00	1	32.10	31.55	-1	116	-0.86%
2021/05/19	0	0.00	1	32.10	32.10	-1	117	-0.85%
2021/05/18	1	32.20	0	0.00	32.65	1	117	0.85%
2021/05/17	3	33.23	0	0.00	34.50	3	113	2.65%
2021/05/14	2	31.93	0	0.00	31.60	2	100	1.99%
2021/05/12	0	0.00	18	30.83	30.30	-18	94	-19.07%
2021/05/04	0	0.00	8	31.23	31.05	-8	95	-8.38%
2021/05/03	2	32.45	0	0.00	32.10	2	94	2.11%
2021/04/28	0	0.00	1	32.10	32.10	-1	97	-1.03%
2021/04/22	0	0.00	1	32.10	31.95	-1	96	-1.03%
2021/04/20	1	32.65	0	0.00	32.60	1	93	1.07%
2021/04/19	0	33.00	3	32.50	32.60	-3	92	-3.23%
2021/04/15	1	32.10	0	0.00	32.10	1	91	1.10%
2021/04/14	7	32.50	0	0.00	32.10	7	91	7.68%
2021/04/13	10	32.88	6	32.92	32.60	4	91	4.38%
2021/04/12	7	32.59	53	32.52	32.70	-46	89	-51.65%
2021/04/09	1	31.60	5	31.72	32.00	-4	78	-5.07%
2021/04/07	0	0.00	1	31.50	31.40	-1	77	-1.29%
2021/04/06	0	0.00	1	31.35	31.45	-1	80	-1.24%
2021/04/01	3	31.15	0	0.00	31.20	3	79	3.75%
2021/03/31	2	30.85	1	30.85	30.85	1	80	1.24%
2021/03/29	0	33.35	0	0.00	31.05	0	79	0.00%
2021/03/26	3	30.98	0	0.00	31.05	3	78	3.80%
2021/03/24	5	32.52	4	32.30	31.65	1	77	1.29%
2021/03/23	2	31.53	1	31.20	31.20	1	71	1.39%
2021/03/22	0	32.16	0	0.00	30.25	0	61	0.01%
2021/03/17	0	31.95	0	0.00	30.10	0	61	0.00%
2021/03/16	0	31.58	0	0.00	30.25	0	61	0.00%
2021/03/15	0	31.95	0	0.00	29.90	0	61	0.00%
2021/03/11	10	29.43	0	0.00	29.00	10	58	17.00%
2021/03/10	1	29.50	0	0.00	29.40	1	55	1.79%
2021/03/05	3	29.80	0	0.00	29.90	3	54	5.55%
2021/02/25	0	0.00	1	30.60	30.40	-1	53	-1.88%
2021/02/23	1	30.60	0	0.00	30.50	1	52	1.90%
2021/02/22	2	30.90	1	32.00	31.20	1	51	1.93%
2021/02/01	0	0.00	2	28.10	28.10	-2	45	-4.37%
2021/01/29	0	0.00	2	27.90	27.80	-2	46	-4.31%
2021/01/26	1	28.40	1	29.05	28.80	0	45	0.00%
2021/01/18	2	27.73	1	28.10	28.25	1	40	2.47%
2021/01/11	1	28.80	0	0.00	28.80	1	39	2.56%
2021/01/08	1	28.85	2	29.25	29.10	-1	38	-2.57%
2021/01/06	2	29.05	0	0.00	27.85	2	38	5.25%
2020/12/31	0	32.85	0	0.00	29.95	0	36	0.00%
2020/12/30	0	33.15	0	0.00	29.90	0	36	0.01%
2020/12/29	0	0.00	1	30.35	30.15	-1	36	-2.71%
2020/12/25	0	32.75	0	0.00	30.00	0	33	0.00%
2020/12/24	0	0.00	2	30.00	29.80	-2	33	-5.97%
2020/12/22	2	30.00	0	0.00	30.00	2	34	5.76%
2020/12/21	0	0.00	2	29.55	29.40	-2	34	-5.73%
2020/12/11	1	29.15	1	30.00	29.55	0	36	0.00%
2020/12/09	1	29.20	0	0.00	29.25	1	36	2.71%
2020/12/08	1	29.90	0	0.00	29.80	1	37	2.68%
2020/12/03	1	30.00	0	0.00	29.90	1	37	2.65%
2020/11/18	1	29.25	0	0.00	30.60	1	46	2.17%
2020/11/13	0	0.00	1	29.20	29.20	-1	51	-1.94%
2020/10/30	0	0.00	3	29.17	29.10	-3	63	-4.75%
2020/10/21	0	0.00	1	30.10	30.35	-1	84	-1.18%
2020/10/20	20	30.23	0	0.00	30.45	20	88	22.68%
2020/10/08	1	29.90	0	0.00	30.15	1	124	0.80%
2020/09/25	1	30.00	0	0.00	30.20	1	334	0.30%
2020/09/10	0	0.00	1	30.65	30.65	-1	657	-0.15%
2020/09/09	1	30.45	0	0.00	30.60	1	677	0.15%
2020/09/03	20	30.80	0	0.00	30.70	20	748	2.67%
2020/08/31	0	0.00	1	31.80	31.45	-1	753	-0.13%
2020/08/28	1	31.40	1	31.70	31.75	0	755	0.00%
2020/08/25	0	0.00	5	31.10	31.20	-5	762	-0.66%
2020/08/20	0	0.00	7	30.25	30.60	-7	776	-0.90%
2020/08/19	0	0.00	1	32.10	32.15	-1	790	-0.13%
2020/08/17	0	0.00	2	32.10	32.15	-2	832	-0.24%
2020/08/13	4	31.88	0	0.00	31.55	4	853	0.47%
2020/08/12	2	31.85	0	0.00	31.90	2	908	0.22%
2020/08/10	0	0.00	10	32.10	31.70	-10	924	-1.08%
2020/08/07	10	32.00	0	0.00	32.05	10	928	1.08%
2020/08/06	4	31.80	0	0.00	31.95	4	935	0.43%
2020/08/04	0	0.00	1	32.90	32.40	-1	957	-0.10%
2020/07/30	1	32.45	0	0.00	32.35	1	1,069	0.09%
2020/07/28	1	30.90	2	31.60	31.10	-1	1,180	-0.08%
2020/07/27	2.1	31.31	0	0.00	31.50	2.1	1,216	0.18%
2020/07/23	2	33.50	0	0.00	33.25	2	1,228	0.16%
2020/07/17	6	33.75	2	33.00	33.10	4	1,230	0.33%
2020/07/16	1	35.00	0	0.00	34.75	1	1,220	0.08%
2020/07/15	4	34.84	0	0.00	34.65	4	1,217	0.33%
2020/07/14	7	35.83	0	0.00	35.50	7	1,209	0.58%
2020/07/13	0	0.00	3.2	37.11	36.50	-3.2	1,202	-0.27%
2020/07/10	13	38.08	20	37.37	37.00	-7	1,192	-0.59%
2020/07/09	20	39.87	10	40.30	39.50	10	1,174	0.85%
2020/07/08	55	39.60	171	39.11	39.35	-116	1,143	-10.15%	大賣/鉅額交易
2020/07/07	180	38.55	95	38.60	38.75	85	1,056	8.04%	大買/
2020/07/06	2	35.53	1	35.20	35.25	1	1,008	0.10%
2020/07/03	4	35.40	0	0.00	35.20	4	1,003	0.40%
2020/07/02	3	36.02	0	0.00	35.85	3	997	0.30%
2020/06/30	2	35.58	3	35.60	35.50	-1	987	-0.10%
2020/06/29	3	36.90	3	36.78	36.75	0	978	0.00%
2020/06/24	15	35.16	8	34.85	35.20	7	962	0.73%
2020/06/23	32	36.88	26	36.80	36.20	6	951	0.63%
2020/06/22	32	40.04	33	39.91	38.85	-1	922	-0.11%
2020/06/19	19	40.69	36	38.65	37.90	-17	845	-2.01%
2020/06/18	54	38.58	75.2	38.96	39.60	-21.2	783	-2.70%
2020/06/17	2	36.43	12	36.22	36.00	-10	700	-1.43%
2020/06/16	13	36.26	3	35.05	35.70	10	683	1.46%
2020/06/15	21	35.93	20	35.62	36.30	1	669	0.15%
2020/06/12	4	33.51	1	31.50	33.65	3	652	0.46%
2020/06/11	1	34.10	1	33.20	33.10	0	652	0.00%
2020/06/10	21	34.85	102	34.60	35.65	-81	640	-12.64%	大賣/
2020/06/09	1	32.00	0	0.00	32.45	1	622	0.16%
2020/06/08	1	32.15	4	32.05	32.00	-3	654	-0.46%
2020/06/03	10	34.13	10	33.15	32.90	0	748	0.00%
2020/06/01	0	0.00	1	32.90	33.50	-1	745	-0.13%
2020/05/29	0	32.60	0	0.00	32.75	0	742	0.00%
2020/05/28	3	33.13	1	32.70	32.20	2	742	0.27%
2020/05/27	2	33.10	2	33.50	33.00	0	739	0.00%
2020/05/26	8	35.64	4	35.68	35.35	4	729	0.55%
2020/05/25	9	36.71	9	36.50	36.15	0	712	0.00%
2020/05/22	8	35.04	10	35.53	34.40	-2	681	-0.29%
2020/05/21	0	0.00	3	34.88	33.80	-3	668	-0.45%
2020/05/20	3	35.07	0	0.00	34.60	3	660	0.45%
2020/05/19	24	35.71	33.3	36.04	36.50	-9.3	644	-1.45%
2020/05/18	8	33.49	1	33.00	34.15	7	589	1.19%
2020/05/15	1	31.05	1	31.20	31.05	0	576	0.00%
2020/05/14	1	31.90	1	33.40	30.90	0	571	0.00%
2020/05/13	15	33.37	15	33.27	32.75	0	564	0.00%
2020/05/12	5	32.25	5	32.15	32.15	0	555	0.00%
2020/05/11	4.5	31.16	5	30.58	31.05	-0.5	544	-0.09%
2020/05/08	27	36.28	11	35.02	33.20	16	529	3.02%
2020/05/07	6	36.20	2	36.55	36.50	4	505	0.79%
2020/05/06	39	38.55	37	38.71	35.30	2	474	0.42%
2020/05/05	80	38.20	43	38.78	38.55	37	411	8.99%
2020/05/04	17	35.26	3	36.15	36.15	14	347	4.03%
2020/04/30	20	32.04	27	32.26	32.90	-7	295	-2.37%
2020/04/29	2	29.68	1	29.65	29.95	1	255	0.39%
2020/04/28	4	32.01	3	30.63	30.30	1	252	0.40%
2020/04/27	5	29.55	15	30.15	30.55	-10	236	-4.22%
2020/04/24	18	27.44	12.1	27.43	27.80	5.9	225	2.62%
2020/04/15	0	0.00	1	25.80	25.55	-1	215	-0.46%
2020/04/13	0	0.00	1	26.00	25.65	-1	212	-0.47%
2020/04/07	1	24.30	1	24.00	24.00	0	208	0.00%
2020/04/06	1	24.10	0	0.00	23.95	1	207	0.48%
2020/03/25	0	0.00	3	22.97	23.20	-3	202	-1.48%
2020/03/20	3	21.40	3	21.50	21.80	0	199	0.00%
2020/03/19	4	19.90	0	0.00	19.90	4	197	2.03%
2020/03/18	1	23.65	1	23.95	22.10	0	190	0.00%
2020/03/17	0	0.00	2	25.50	24.50	-2	184	-1.08%
2020/03/16	0	26.85	2	27.10	26.85	-2	179	-1.11%
2020/03/13	6	27.45	3	27.45	27.45	3	170	1.75%
2020/03/12	39	32.96	15	32.96	30.45	24	163	14.68%
2020/03/11	36	33.52	30	33.52	33.80	6	128	4.68%
2020/03/10	91.1	30.85	104	31.11	30.75	-12.9	86	-14.97%	大賣/
2020/03/09	16	31.22	0	0.00	32.10	16	43	37.04%
2020/03/03	1	28.30	0	0.00	27.95	1	21	4.64%
2020/03/02	1	28.10	0	0.00	28.60	1	19	5.17%
2020/02/12	1	28.05	0	0.00	28.15	1	18	5.43%
2020/01/07	1	26.95	0	0.00	27.00	1	13	7.28%
2019/12/26	0	27.90	0	0.00	26.95	0	12	0.01%
2019/12/17	0	0.00	1	27.05	27.05	-1	12	-7.90%
2019/11/05	1	27.00	0	0.00	27.00	1	10	9.17%
2019/10/14	0	0.00	1	27.35	27.10	-1	10	-9.36%
2019/09/23	1	28.05	0	0.00	27.65	1	14	6.99%
2019/09/19	2	27.50	0	0.00	27.90	2	15	12.85%
2019/08/30	0	0.00	2	27.40	27.40	-2	15	-12.88%
2019/08/19	1	26.50	0	0.00	27.30	1	15	6.56%
2019/08/16	1	27.40	0	0.00	27.50	1	15	6.60%
2019/07/30	1	27.00	0	0.00	27.00	1	15	6.37%
2019/07/26	1	27.25	0	0.00	27.00	1	16	5.95%
2019/06/20	0	0.00	1	27.90	27.85	-1	19	-5.15%
2019/05/06	0	0.00	1	28.00	27.85	-1	20	-4.78%
2019/05/02	10	27.85	2	27.95	27.85	8	20	39.15%
2019/04/29	1	28.10	0	0.00	28.10	1	19	5.22%
2019/04/24	0	0.00	1	28.70	28.65	-1	18	-5.51%
2019/04/22	0	0.00	0.1	28.85	28.80	-0.1	18	-0.53%
2019/04/19	0	0.00	0	28.75	28.80	0	18	-0.03%
2019/04/15	0	29.20	4	29.00	29.00	-4	18	-21.46%
2019/04/11	0	29.45	0	0.00	29.45	0	18	0.01%
2019/04/08	2	28.98	0	0.00	28.70	2	17	11.35%
2019/03/29	1	29.05	0	0.00	29.20	1	15	6.48%
2019/03/27	0	0.00	1	29.75	29.35	-1	14	-6.84%
2019/03/25	0	30.30	0	0.00	30.00	0	13	0.01%
2019/03/22	0	30.20	0	0.00	30.35	0	13	0.01%
2019/03/12	0	29.30	0	0.00	29.25	0	13	0.01%
2019/02/22	0	29.50	0	0.00	29.10	0	12	0.01%
2019/01/24	0	0.00	1	29.30	29.20	-1	11	-8.63%
2018/12/25	0	0.00	1	28.55	28.55	-1	15	-6.66%
2018/11/29	4	28.48	1	28.50	28.40	3	15	19.01%
2018/11/28	0	0.00	1	28.60	28.35	-1	16	-6.20%
2018/11/26	20	28.50	0	0.00	28.60	20	16	121.34%
2018/11/07	0	0.00	1	28.50	28.40	-1	28	-3.49%
2018/10/24	0	0.00	1	28.35	28.45	-1	29	-3.43%
2018/10/22	2	28.60	0	0.00	28.80	2	28	7.08%
2018/10/15	1	28.85	0	0.00	28.90	1	27	3.70%
2018/10/12	1	29.55	0	0.00	29.50	1	27	3.65%
2018/10/11	0	0.00	1	29.95	29.55	-1	27	-3.67%
2018/09/20	0	0.00	1	30.65	30.65	-1	27	-3.66%
2018/09/19	1	30.60	0	0.00	30.65	1	28	3.54%
2018/09/18	1	30.55	0	0.00	30.55	1	28	3.50%
2018/08/13	2	30.38	0	0.00	30.45	2	31	6.25%
2018/08/09	0	0.00	1	31.40	31.40	-1	30	-3.26%
2018/07/30	1	31.15	0	0.00	31.20	1	37	2.66%
2018/07/05	2	30.38	1	30.65	30.35	1	45	2.20%
2018/07/02	1	31.00	0	0.00	31.00	1	53	1.86%
2018/06/29	2	31.00	0	0.00	31.00	2	60	3.28%
2018/06/28	2	30.85	2	30.88	30.80	0	61	0.00%
2018/06/12	45	32.85	0	0.00	32.65	45	83	53.75%
2018/06/11	5	32.74	0	0.00	32.60	5	83	6.02%
2018/06/08	2	32.00	0	0.00	32.00	2	83	2.41%
2018/05/29	3	31.80	0	0.00	31.95	3	80	3.71%
2018/05/28	1	31.95	0	0.00	31.80	1	79	1.25%
2018/05/03	1	33.80	0	0.00	33.65	1	80	1.25%
2018/05/02	0	0.00	0.2	34.00	34.00	-0.2	80	-0.21%
2018/04/27	1	33.50	0	0.00	33.50	1	80	1.25%
2018/04/13	0	34.85	0	0.00	34.50	0	79	0.00%
2018/04/09	3	36.23	0	0.00	36.40	3	73	4.06%
2018/04/03	0	0.00	1	35.60	35.65	-1	71	-1.40%
2018/04/02	1	36.15	0.1	36.20	36.15	0.9	69	1.27%
2018/03/28	0	0.00	1	34.50	34.60	-1	58	-1.71%
2018/03/27	1.1	34.95	0	0.00	34.50	1.1	56	1.99%
2018/03/26	1.2	35.15	10	36.06	35.40	-8.8	51	-17.07%
2018/03/19	0	0.00	1	33.35	33.25	-1	35	-2.79%
2018/03/15	1	33.25	0	0.00	33.20	1	34	2.94%
2018/03/08	0	0.00	1	32.50	32.30	-1	33	-2.97%
2018/03/06	0	32.50	0	0.00	32.20	0	33	0.03%
2018/01/26	1	33.00	0	0.00	33.00	1	29	3.42%
2018/01/22	1	33.30	0	0.00	33.30	1	29	3.38%
2018/01/16	1	33.70	0	0.00	33.70	1	29	3.41%
2018/01/15	2	33.45	0	0.00	33.55	2	28	7.13%