眾福科 (3168)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 眾福科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾福科

(3168)

可現股當沖

股價
48.10
漲跌
▲0.05
漲幅
+0.10%
成交量
18張
產業
上市光電類股
4人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾福科 (3168)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	48.91	0	0.00	48.05	7	37	18.78%
2024/11/19	0	0.00	9	48.61	48.25	-9	37	-23.89%
2024/11/18	1	48.25	0	0.00	48.65	1	41	2.41%
2024/11/15	15	48.73	0	0.00	48.60	15	42	35.24%
2024/11/14	0	0.00	1	48.30	47.75	-1	42	-2.34%
2024/11/12	1	48.10	0	0.00	48.15	1	43	2.33%
2024/11/11	7	50.07	2	50.15	50.10	5	42	11.74%
2024/11/05	0.2	49.50	0	0.00	49.25	0.2	43	0.46%
2024/11/04	11	49.99	0	0.00	49.25	11	44	24.70%
2024/11/01	2	49.55	0	0.00	49.80	2	46	4.32%
2024/10/28	1	52.00	0	0.00	51.60	1	45	2.19%
2024/10/24	0	0.00	4	53.38	53.00	-4	45	-8.76%
2024/10/21	8	54.21	0	0.00	53.50	8	47	16.70%
2024/10/18	0	0.00	2	54.55	54.40	-2	53	-3.75%
2024/10/16	0	0.00	1	54.50	54.20	-1	54	-1.84%
2024/10/15	7	55.07	0	0.00	54.40	7	54	12.89%
2024/10/11	6	55.02	0	0.00	54.50	6	58	10.34%
2024/10/09	1	54.50	0	0.00	54.00	1	59	1.68%
2024/09/27	0	0.00	2	56.30	56.00	-2	65	-3.05%
2024/09/24	0	0.00	1	55.30	55.70	-1	68	-1.46%
2024/09/20	9	55.13	0	0.00	55.80	9	73	12.22%
2024/09/19	1	54.50	0	0.00	55.00	1	73	1.35%
2024/09/18	1	53.90	1	54.80	55.00	0	74	0.00%
2024/09/16	8	54.54	3	54.63	54.50	5	77	6.46%
2024/09/13	1	53.40	0	0.00	53.50	1	82	1.21%
2024/09/11	1	53.00	0	0.00	53.50	1	98	1.01%
2024/09/10	7	54.31	0	0.00	53.50	7	98	7.10%
2024/09/09	1	54.20	0	0.00	54.50	1	98	1.01%
2024/09/06	1	55.50	0	0.00	55.60	1	99	1.00%
2024/09/03	1	57.10	1	57.50	57.60	0	99	0.00%
2024/08/30	1	58.50	0	0.00	58.50	1	101	0.98%
2024/08/22	1	59.50	0	0.00	59.50	1	113	0.88%
2024/08/21	2	58.90	0	0.00	59.90	2	114	1.75%
2024/08/20	6	57.97	4	59.00	59.70	2	114	1.75%
2024/08/19	0	0.00	1	56.50	56.40	-1	112	-0.89%
2024/08/15	16	55.62	0	0.00	55.20	16	114	13.99%
2024/08/13	0	0.00	1	55.30	55.30	-1	119	-0.84%
2024/08/12	6	56.83	0	0.00	55.30	6	123	4.85%
2024/08/09	1	54.90	0	0.00	56.00	1	130	0.77%
2024/08/05	0	0.00	7	54.09	53.30	-7	149	-4.68%
2024/08/01	0	0.00	4	59.75	59.90	-4	152	-2.62%
2024/07/30	0	0.00	1	58.40	58.90	-1	157	-0.63%
2024/07/22	6	59.28	2	59.20	59.60	4	160	2.49%
2024/07/19	0	0.00	1	59.00	58.10	-1	159	-0.63%
2024/07/18	1	59.40	4	59.83	60.20	-3	154	-1.94%
2024/07/15	6	62.47	1	61.20	60.80	5	163	3.06%
2024/07/11	5	59.20	0	0.00	60.30	5	162	3.07%
2024/07/10	6	58.72	0	0.00	58.70	6	165	3.62%
2024/07/09	0	0.00	0.2	59.30	58.40	-0.2	172	-0.12%
2024/07/05	0	0.00	5	59.00	59.50	-5	184	-2.71%
2024/07/04	1	58.40	0	0.00	58.40	1	187	0.53%
2024/07/03	1	59.10	1	59.30	59.30	0	189	0.00%
2024/07/02	1	59.00	0	0.00	59.00	1	191	0.52%
2024/07/01	1	59.20	1	60.00	59.20	0	193	0.00%
2024/06/28	3	59.80	5	60.01	59.90	-2	195	-1.02%
2024/06/26	0	0.00	10	60.70	61.50	-10	203	-4.91%
2024/06/25	1	64.30	0	0.00	64.70	1	208	0.48%
2024/06/24	1	64.50	0	0.00	65.00	1	212	0.47%
2024/06/21	4	64.50	33	64.37	64.40	-29	217	-13.32%
2024/06/20	15	66.05	0	0.00	66.30	15	216	6.94%
2024/06/19	5	67.50	4	68.15	67.40	1	211	0.47%
2024/06/18	0	0.00	1	63.30	64.10	-1	196	-0.51%
2024/06/17	6	63.58	0	0.00	63.30	6	195	3.07%
2024/06/12	2	63.50	16	64.01	63.30	-14	196	-7.14%
2024/06/11	5	64.02	0	0.00	64.00	5	196	2.54%
2024/06/07	0	0.00	4	64.00	63.70	-4	196	-2.04%
2024/06/06	1	63.40	0	0.00	63.30	1	196	0.51%
2024/06/05	1	63.70	0	0.00	63.60	1	195	0.51%
2024/06/04	2	64.70	0	0.00	64.30	2	194	1.03%
2024/05/30	4	65.43	3	64.60	65.10	1	191	0.52%
2024/05/28	2	64.70	0	0.00	64.60	2	185	1.08%
2024/05/24	0	0.00	1	63.30	63.30	-1	187	-0.53%
2024/05/23	1	63.50	1	63.60	63.30	0	186	0.00%
2024/05/22	1	64.00	0	0.00	63.80	1	185	0.54%
2024/05/20	6	64.48	0	0.00	63.90	6	182	3.29%
2024/05/16	1	65.60	8	65.28	65.10	-7	176	-3.97%
2024/05/15	6	66.98	1.1	66.95	65.90	4.9	171	2.85%
2024/05/14	10	66.45	1	66.60	67.10	9	164	5.46%
2024/05/13	1.1	64.20	9	64.34	65.20	-7.9	153	-5.14%
2024/05/10	5	63.98	10	63.83	64.20	-5	147	-3.39%
2024/05/09	5	63.52	0	0.00	63.70	5	144	3.47%
2024/05/08	2	64.00	4	63.90	63.80	-2	142	-1.40%
2024/05/07	5	64.18	6	64.55	64.20	-1	140	-0.71%
2024/05/06	11	62.76	0	0.00	63.70	11	136	8.06%
2024/05/03	3	61.90	0	0.00	62.10	3	133	2.25%
2024/05/02	0	0.00	2	62.70	62.70	-2	130	-1.53%
2024/04/30	1	63.10	0	0.00	62.60	1	129	0.77%
2024/04/29	2	62.50	1	63.00	62.70	1	128	0.78%
2024/04/26	1	63.20	0	0.00	63.10	1	126	0.79%
2024/04/23	0	0.00	1	62.50	62.30	-1	122	-0.82%
2024/04/22	16	62.20	9	62.26	62.10	7	120	5.79%
2024/04/19	4	62.75	2	62.40	62.20	2	117	1.70%
2024/04/18	3.3	63.71	0	0.00	63.50	3.3	113	2.87%
2024/04/17	2.3	64.14	2	64.10	64.00	0.3	112	0.22%
2024/04/16	8	64.08	20	64.02	63.80	-12	109	-10.97%
2024/04/15	13.3	64.47	4	64.33	64.80	9.3	104	8.83%
2024/04/12	2.3	64.18	7	64.86	65.00	-4.8	97	-4.85%
2024/04/11	1	62.90	13	62.88	62.80	-12	86	-13.94%
2024/04/10	1	63.80	0	0.00	63.60	1	83	1.20%
2024/04/09	3.2	62.80	1	62.90	62.10	2.2	77	2.85%
2024/04/08	0	0.00	4	63.00	63.00	-4	73	-5.43%
2024/04/03	0	0.00	3	63.00	62.90	-3	70	-4.27%
2024/04/02	0	0.00	6.2	62.99	63.00	-6.2	67	-9.21%
2024/04/01	1	63.40	1	62.40	63.40	0	65	0.00%
2024/03/29	12	62.42	2	62.55	62.40	10	60	16.59%
2024/03/28	2.1	63.25	0	0.00	62.90	2.1	53	3.94%

眾福科相關文章

眾福科相關影音