原相 (3227)-台新券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
246.0
漲跌
▲3.0
漲幅
+1.23%
成交量
1,777張
產業
上櫃半導體類股
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.3	242.70	6.6	242.11	243.00	1.7	3,155	0.05%
2025/01/20	27.1	242.31	5.2	241.11	243.00	21.9	3,156	0.69%
2025/01/17	18.3	236.74	7	237.86	235.00	11.3	3,173	0.36%
2025/01/16	1	238.00	3	237.84	239.50	-2	3,161	-0.06%
2025/01/15	2.1	231.67	2	232.25	231.00	0.1	3,198	0.00%
2025/01/14	5.6	227.90	7.1	230.72	230.50	-1.5	3,225	-0.05%
2025/01/13	8.9	229.86	33.4	230.75	224.50	-24.5	3,240	-0.76%
2025/01/10	14.2	244.89	22.5	243.00	241.00	-8.3	3,243	-0.26%
2025/01/09	39.9	249.64	25.9	249.71	241.00	14	3,347	0.42%
2025/01/08	5.1	246.55	2.3	246.85	249.00	2.8	3,340	0.08%
2025/01/07	9.4	245.91	3	246.00	246.50	6.4	3,410	0.19%
2025/01/06	6.3	242.79	13.5	242.00	245.50	-7.1	3,515	-0.20%
2025/01/03	36.7	243.81	3.2	244.11	243.50	33.5	3,620	0.92%
2025/01/02	111	253.77	70.1	253.64	247.50	40.9	3,735	1.10%	大買/
2024/12/31	53.1	253.34	35.4	253.00	256.00	17.8	3,723	0.48%
2024/12/30	12.7	252.06	4.7	252.07	250.50	8.1	3,764	0.21%
2024/12/27	148.4	257.38	39.4	253.78	252.50	108.9	3,931	2.77%	大買/鉅額交易
2024/12/26	60.6	252.55	262.5	250.45	259.00	-201.8	4,045	-4.99%	大賣/鉅額交易
2024/12/25	13.8	236.85	10.3	237.59	238.00	3.5	4,037	0.09%
2024/12/24	46.5	239.25	39	236.94	237.00	7.5	4,222	0.18%
2024/12/23	69.2	242.59	71.6	243.31	242.00	-2.3	4,459	-0.05%
2024/12/20	254.4	237.13	55.3	243.48	237.00	199.1	4,557	4.37%	大買/鉅額交易
2024/12/19	101.7	236.73	101.1	238.16	241.00	0.6	4,667	0.01%	大買/大賣/
2024/12/18	80.9	245.47	81	247.53	245.00	-0.1	5,094	0.00%
2024/12/17	57.5	243.74	222.4	245.49	247.00	-164.9	5,239	-3.15%	大賣/鉅額交易
2024/12/16	84.8	240.58	80.1	242.12	234.50	4.7	5,362	0.09%
2024/12/13	18.6	237.21	25.1	236.22	235.00	-6.4	5,406	-0.12%
2024/12/12	32.2	242.19	22	241.05	241.00	10.2	5,614	0.18%
2024/12/11	23.5	241.01	43	241.87	243.00	-19.5	5,838	-0.33%
2024/12/10	79.9	241.96	81.3	244.09	240.00	-1.4	6,090	-0.02%
2024/12/09	81.9	240.54	101.7	240.53	239.50	-19.8	6,281	-0.31%	大賣/
2024/12/06	23.1	231.12	61	230.83	231.00	-37.9	6,284	-0.60%
2024/12/05	85.5	230.40	73.7	231.65	230.00	11.8	6,395	0.18%
2024/12/04	68.3	229.43	21.2	229.81	229.00	47.1	6,403	0.73%
2024/12/03	5.6	218.91	17	219.51	221.00	-11.4	6,380	-0.18%
2024/12/02	40.1	214.07	9.2	213.53	212.00	30.9	6,397	0.48%
2024/11/29	28.1	210.77	5	211.40	213.50	23.1	6,400	0.36%
2024/11/28	41	205.66	29.5	207.89	209.00	11.5	6,472	0.18%
2024/11/27	84.2	209.58	38.4	211.66	207.00	45.8	6,523	0.70%
2024/11/26	191.3	216.61	158	217.27	213.00	33.3	6,534	0.51%	大買/大賣/
2024/11/25	114.5	214.24	31.3	214.77	214.00	83.2	6,526	1.28%	大買/
2024/11/22	2.3	209.99	3.9	208.12	206.50	-1.6	6,534	-0.02%
2024/11/21	25.1	206.55	27.2	207.43	208.50	-2.1	6,565	-0.03%
2024/11/20	41.6	207.15	14.2	203.25	203.00	27.4	6,693	0.41%
2024/11/19	60.3	202.74	19	201.97	203.50	41.3	6,792	0.61%
2024/11/18	67.1	202.18	36.3	202.01	200.00	30.8	6,911	0.45%
2024/11/15	50.9	202.80	749.9	201.33	201.00	-699	6,916	-10.11%	大賣/鉅額交易
2024/11/14	51.3	211.74	38.6	209.27	209.00	12.7	6,897	0.18%
2024/11/13	9	227.22	9.2	226.22	226.00	-0.2	6,970	0.00%
2024/11/12	23	225.98	30.8	225.59	226.00	-7.8	7,050	-0.11%
2024/11/11	23.6	232.40	27.3	232.22	233.50	-3.7	7,247	-0.05%
2024/11/08	115.2	239.90	140.1	238.18	233.50	-25	7,268	-0.34%	大買/大賣/
2024/11/07	114.3	255.35	53.8	258.36	259.00	60.4	7,119	0.85%	大買/
2024/11/06	7.8	240.49	10.6	240.27	243.50	-2.8	7,071	-0.04%
2024/11/05	5.1	238.68	3.1	239.96	237.00	2	7,075	0.03%
2024/11/04	9.2	238.84	9.2	240.66	242.00	0	7,104	0.00%
2024/11/01	10	244.20	11.1	243.60	244.00	-1.1	7,108	-0.01%
2024/10/30	16.7	242.90	17.2	241.96	244.00	-0.5	7,092	-0.01%
2024/10/29	9.1	234.19	59.9	232.27	233.00	-50.8	7,081	-0.72%
2024/10/28	7.1	244.77	5.3	244.82	243.00	1.8	7,036	0.03%
2024/10/25	1	246.01	12	247.71	250.00	-11	7,047	-0.16%
2024/10/24	6.2	248.87	10	248.10	246.50	-3.8	7,054	-0.05%
2024/10/23	4	255.00	4.3	256.58	254.50	-0.3	7,031	0.00%
2024/10/22	16.6	254.51	14	256.57	255.00	2.6	7,013	0.04%
2024/10/21	30	254.70	30.1	254.43	253.50	-0.1	6,998	0.00%
2024/10/18	7.5	249.30	8.2	246.27	247.00	-0.7	6,990	-0.01%
2024/10/17	21	250.19	21.2	249.86	249.50	-0.2	7,015	0.00%
2024/10/16	161.6	261.35	166.7	258.31	249.00	-5.1	7,022	-0.07%	大買/大賣/
2024/10/15	23.6	260.80	29.6	262.32	258.00	-6	6,943	-0.09%
2024/10/14	35.6	265.04	18	265.39	264.00	17.6	6,921	0.25%
2024/10/11	33.4	268.61	46.4	269.24	271.50	-13	6,868	-0.19%
2024/10/09	178.8	258.92	90.4	259.50	263.00	88.4	6,782	1.30%	大買/
2024/10/08	53.1	251.61	36.4	249.94	248.00	16.7	6,681	0.25%
2024/10/07	37.9	263.32	30.9	263.19	266.50	7.1	6,633	0.11%
2024/10/04	49.9	265.87	71.3	264.56	260.50	-21.4	6,618	-0.32%
2024/10/01	178.6	272.39	183.2	269.95	272.00	-4.6	6,738	-0.07%	大買/大賣/
2024/09/30	177.3	278.91	205.2	276.56	269.00	-27.9	6,581	-0.42%	大買/大賣/
2024/09/27	141.3	273.82	317.6	272.88	272.00	-176.3	6,462	-2.73%	大買/大賣/鉅額交易
2024/09/26	129.9	276.59	184.6	276.32	275.50	-54.7	6,366	-0.86%	大買/大賣/
2024/09/25	254.8	269.31	213.4	270.94	270.00	41.4	6,186	0.67%	大買/大賣/
2024/09/24	105.4	261.15	94.8	260.17	259.00	10.6	5,942	0.18%	大買/
2024/09/23	93.1	262.01	83.1	262.40	263.00	10	5,892	0.17%
2024/09/20	612.9	254.66	205.3	259.71	259.00	407.6	5,770	7.06%	大買/大賣/鉅額交易
2024/09/19	247.2	237.03	298.9	239.68	244.00	-51.8	5,331	-0.97%	大買/大賣/
2024/09/18	364.8	230.26	312.5	227.89	222.00	52.2	5,145	1.02%	大買/大賣/
2024/09/16	75.4	234.56	89.3	234.68	235.00	-13.8	5,044	-0.27%
2024/09/13	168	234.17	130.8	232.45	237.00	37.2	5,052	0.74%	大買/大賣/
2024/09/12	151.3	224.47	124.2	224.03	223.50	27	4,826	0.56%	大買/大賣/
2024/09/11	289.4	223.36	132.9	223.75	223.50	156.4	4,578	3.42%	大買/大賣/鉅額交易
2024/09/10	95.3	218.01	128.4	217.29	213.50	-33.1	4,314	-0.77%	大賣/
2024/09/09	72.3	207.43	72.2	210.13	212.50	0.1	4,058	0.00%
2024/09/06	53.6	209.11	84.8	209.60	207.50	-31.2	3,994	-0.78%
2024/09/05	12.6	201.60	25.3	202.85	202.00	-12.7	3,874	-0.33%
2024/09/04	30.6	198.27	14.4	196.60	199.50	16.2	3,846	0.42%
2024/09/03	96.5	207.47	42.4	208.95	205.00	54.1	3,789	1.43%
2024/09/02	55	205.95	42.3	207.22	206.00	12.8	3,737	0.34%
2024/08/30	43.3	206.76	59.3	207.42	207.50	-16	3,734	-0.43%
2024/08/29	19.4	201.75	24.2	201.36	203.00	-4.8	3,663	-0.13%
2024/08/28	19.3	206.68	24.3	206.69	205.00	-4.9	3,613	-0.14%
2024/08/27	16.4	206.71	9.7	206.24	205.50	6.6	3,660	0.18%
2024/08/26	32.1	207.64	108.2	207.49	206.00	-76.1	3,697	-2.06%	大賣/
2024/08/23	44.4	212.09	27.7	211.08	212.00	16.6	3,758	0.44%
2024/08/22	85	212.52	104.5	212.65	212.50	-19.5	3,751	-0.52%	大賣/
2024/08/21	33.5	204.55	54.4	204.52	204.50	-20.9	3,632	-0.58%
2024/08/20	33.6	199.77	66.6	200.01	199.00	-33	3,516	-0.94%
2024/08/19	25.8	193.78	26	193.35	194.00	-0.2	3,462	-0.01%
2024/08/16	63.3	196.98	482.7	198.20	194.50	-419.3	3,568	-11.75%	大賣/鉅額交易
2024/08/15	488.2	195.23	139.7	192.35	196.00	348.5	3,459	10.08%	大買/大賣/鉅額交易
2024/08/14	69.6	185.46	90.8	183.59	182.50	-21.2	3,324	-0.64%
2024/08/13	158.1	180.92	226.5	182.62	182.00	-68.4	3,288	-2.08%	大買/大賣/
2024/08/12	90.8	174.51	38.1	174.15	175.50	52.7	3,132	1.68%
2024/08/09	17.2	162.98	3.4	164.22	163.50	13.8	3,094	0.44%
2024/08/08	31.2	159.42	17.1	160.42	159.50	14.2	3,076	0.46%
2024/08/07	36.4	153.72	14	155.68	154.50	22.4	3,039	0.74%
2024/08/06	24.5	145.24	57	145.35	146.00	-32.6	3,037	-1.07%
2024/08/05	11.8	150.26	10.3	155.12	149.00	1.5	3,006	0.05%
2024/08/02	15.2	166.25	8	167.75	165.50	7.2	2,970	0.24%
2024/08/01	15.1	172.15	22.6	171.65	171.00	-7.5	2,955	-0.25%
2024/07/31	11.1	164.68	7	164.14	163.00	4.1	2,931	0.14%
2024/07/30	9.4	160.98	36.1	159.93	165.00	-26.7	2,939	-0.91%
2024/07/29	14.2	164.83	9.1	162.94	162.50	5.1	2,912	0.18%
2024/07/26	15.5	168.01	11.3	167.06	167.50	4.3	2,896	0.15%
2024/07/23	12	171.00	9	171.11	170.00	3	2,890	0.10%
2024/07/22	32.3	169.96	25.1	170.25	172.00	7.2	2,898	0.25%
2024/07/19	15	171.93	16.4	173.00	174.50	-1.4	2,863	-0.05%
2024/07/18	33.4	172.00	30.1	172.80	173.00	3.3	2,837	0.12%
2024/07/17	58.3	182.28	31.1	179.18	178.00	27.3	2,792	0.98%
2024/07/16	13.7	181.45	66.7	180.58	184.00	-53	2,753	-1.93%
2024/07/15	69.3	177.82	14	180.43	179.50	55.3	2,726	2.03%
2024/07/12	21	178.45	14	177.82	179.00	7	2,695	0.26%
2024/07/11	32.1	182.22	12.2	182.26	180.50	19.9	2,674	0.74%
2024/07/10	18.7	179.50	17.8	180.64	179.50	0.9	2,667	0.03%
2024/07/09	42	182.03	54.9	180.34	179.00	-12.9	2,653	-0.49%
2024/07/08	60	184.12	56.1	183.73	184.50	3.9	2,573	0.15%
2024/07/05	55.9	182.10	123.7	182.45	188.00	-67.9	2,510	-2.70%	大賣/
2024/07/04	65.1	173.34	3.1	173.01	173.00	62.1	2,331	2.66%
2024/07/03	44	174.35	69.4	174.51	174.00	-25.4	2,310	-1.10%
2024/07/02	14.1	169.53	4.6	169.34	170.00	9.5	2,240	0.42%
2024/07/01	8.5	169.35	10.9	169.26	168.00	-2.5	2,225	-0.11%
2024/06/28	21.6	171.65	20.2	171.48	170.00	1.4	2,202	0.06%
2024/06/27	89.6	173.06	30.3	172.90	172.00	59.3	2,179	2.72%
2024/06/26	14	168.11	17	169.03	169.50	-3	2,107	-0.14%
2024/06/25	4.2	163.14	17.4	165.29	167.50	-13.2	2,089	-0.63%
2024/06/24	21.2	162.21	13.3	162.60	161.50	7.9	2,071	0.38%
2024/06/21	41.7	167.16	23.3	167.36	165.00	18.4	2,059	0.89%
2024/06/20	20.3	172.16	64.2	171.44	174.50	-43.9	1,990	-2.21%
2024/06/19	8	166.06	16.1	166.22	166.00	-8.1	1,907	-0.42%
2024/06/18	28.6	166.74	6.5	166.79	166.00	22.1	1,983	1.11%
2024/06/17	18	169.22	18.4	169.54	169.00	-0.4	1,990	-0.02%
2024/06/14	10	167.90	28.2	167.57	167.50	-18.2	1,973	-0.92%
2024/06/13	17.5	167.00	29	168.51	169.00	-11.5	1,966	-0.58%
2024/06/12	15	164.73	8	164.94	165.50	7	1,938	0.36%
2024/06/11	5.1	163.01	6	163.75	163.50	-0.9	1,949	-0.05%
2024/06/07	9.1	160.61	3	160.33	160.50	6.1	1,963	0.31%
2024/06/06	16.6	159.41	19	159.53	159.00	-2.4	1,972	-0.12%
2024/06/05	4.3	161.59	7.2	160.90	160.50	-2.9	1,971	-0.15%
2024/06/04	8	163.69	34.5	162.69	162.00	-26.5	1,992	-1.33%
2024/06/03	13.4	163.95	17.3	164.04	164.50	-3.9	2,024	-0.19%
2024/05/31	93.5	167.92	58.5	165.16	163.50	35	2,027	1.73%
2024/05/30	31.6	168.60	45.5	169.33	171.50	-13.9	1,962	-0.71%
2024/05/29	96.6	169.57	80.2	168.78	169.00	16.4	1,914	0.86%
2024/05/28	32.2	165.47	30.7	165.17	165.50	1.5	1,826	0.08%
2024/05/27	29.5	162.62	19.2	162.30	163.00	10.3	1,823	0.57%
2024/05/24	9.1	158.31	11.4	157.48	159.00	-2.4	1,922	-0.12%
2024/05/23	42.4	162.80	31.2	161.92	159.00	11.2	2,212	0.51%
2024/05/22	105.3	165.87	90.3	166.30	166.50	15	2,167	0.69%	大買/
2024/05/21	8.2	160.45	15.3	160.01	161.50	-7	2,097	-0.34%
2024/05/20	22.6	161.34	18	161.36	159.00	4.6	2,114	0.22%
2024/05/17	61.3	160.89	46.2	160.16	159.50	15.1	2,114	0.71%
2024/05/16	41.4	160.33	30.1	161.03	157.50	11.3	2,104	0.54%
2024/05/15	13	158.27	18.3	158.08	160.00	-5.3	2,109	-0.25%
2024/05/14	3	152.17	6	152.67	152.50	-3	2,097	-0.14%
2024/05/13	25.3	153.10	4	152.75	152.50	21.3	2,101	1.01%
2024/05/10	19.2	155.71	16	156.84	153.50	3.2	2,102	0.15%
2024/05/09	14	157.07	21	156.50	153.50	-7	2,088	-0.34%
2024/05/08	18	154.14	2	154.00	154.50	16	2,073	0.77%
2024/05/07	4	154.75	8	155.10	155.00	-4	2,089	-0.19%
2024/05/06	8	156.13	3	153.67	153.00	5	2,094	0.24%
2024/05/03	8.1	159.31	10	158.70	158.00	-1.9	2,091	-0.09%
2024/05/02	9.1	156.39	2	156.00	156.50	7.1	2,087	0.34%
2024/04/30	3	157.17	7	158.00	158.50	-4	2,107	-0.19%
2024/04/29	5.1	156.59	3.1	156.48	156.50	2	2,141	0.09%
2024/04/26	1	155.50	5.1	154.56	157.00	-4.1	2,227	-0.18%
2024/04/25	2.1	151.72	7	151.71	151.00	-4.9	2,253	-0.22%
2024/04/24	2	151.25	4	151.00	152.50	-2	2,261	-0.09%
2024/04/23	5	146.30	6.3	146.64	148.50	-1.3	2,280	-0.06%
2024/04/22	5.1	143.50	6	141.58	141.00	-0.9	2,322	-0.04%
2024/04/19	17.4	145.59	17.3	144.98	146.00	0.2	2,330	0.01%
2024/04/18	1	150.00	1.1	151.05	150.50	-0.1	2,336	0.00%
2024/04/17	11	150.18	22	150.57	150.50	-11	2,363	-0.47%
2024/04/16	10.1	148.05	14.5	150.43	146.50	-4.4	2,361	-0.19%
2024/04/15	8	155.31	22.5	154.74	154.50	-14.5	2,352	-0.62%
2024/04/12	10	160.60	8	159.81	159.50	2	2,336	0.09%
2024/04/11	11	158.50	27.2	159.54	160.00	-16.2	2,326	-0.70%
2024/04/10	8.4	158.20	12	158.17	158.50	-3.6	2,317	-0.16%
2024/04/09	11.5	155.83	10	156.90	155.50	1.5	2,303	0.07%
2024/04/08	10.4	155.18	1	155.50	155.00	9.4	2,304	0.41%
2024/04/03	2	156.25	9	155.72	156.50	-7	2,301	-0.30%
2024/04/02	2.3	156.92	4	156.38	156.00	-1.7	2,315	-0.07%
2024/04/01	3.3	156.81	5.8	156.68	156.50	-2.6	2,337	-0.11%
2024/03/29	5.3	154.78	9.5	154.50	155.50	-4.2	2,342	-0.18%
2024/03/28	19	155.05	6	156.92	154.00	13	2,339	0.56%
2024/03/27	12.5	158.51	5.2	158.75	159.00	7.3	2,327	0.31%
2024/03/26	11.1	159.99	18.1	160.80	158.50	-7	2,334	-0.30%
2024/03/25	6.5	163.48	8.2	163.55	162.00	-1.7	2,331	-0.07%
2024/03/22	3.9	159.99	10.1	159.55	159.50	-6.1	2,313	-0.27%
2024/03/21	50.1	163.39	42.7	162.61	161.00	7.4	2,302	0.32%
2024/03/20	11.7	154.04	3.4	154.52	153.00	8.3	2,251	0.37%
2024/03/19	19.2	155.79	4	155.13	155.50	15.2	2,257	0.67%
2024/03/18	1	152.00	3.2	153.53	155.50	-2.2	2,285	-0.10%
2024/03/15	6.6	152.43	16.1	152.38	151.50	-9.5	2,329	-0.41%
2024/03/14	16.9	152.70	20.1	153.20	153.00	-3.2	2,336	-0.14%
2024/03/13	1.2	156.43	26	158.04	156.00	-24.8	2,330	-1.06%
2024/03/12	20.7	158.25	3	158.17	158.00	17.7	2,309	0.76%
2024/03/11	14.4	157.44	1.5	157.00	157.00	12.9	2,318	0.55%
2024/03/08	17	158.47	37.4	156.97	156.50	-20.3	2,334	-0.87%
2024/03/07	22.3	162.13	14.4	163.42	160.50	8	2,319	0.34%
2024/03/06	11.2	168.46	11.5	168.80	167.00	-0.3	2,296	-0.01%
2024/03/05	12.6	169.19	11.4	168.84	170.00	1.2	2,372	0.05%
2024/03/04	17.6	171.15	14.2	170.89	169.00	3.4	2,502	0.14%
2024/03/01	22.8	170.14	15.2	170.10	169.00	7.6	2,501	0.30%
2024/02/29	28.4	172.17	20.3	172.12	171.00	8.1	2,525	0.32%
2024/02/27	64.9	176.18	62.2	175.82	173.50	2.8	2,556	0.11%
2024/02/26	350.7	179.59	390.4	178.27	179.50	-39.7	2,541	-1.56%	大買/大賣/
2024/02/23	22.8	163.70	15	162.20	165.00	7.8	2,392	0.32%
2024/02/22	38.1	167.74	29.3	167.40	163.00	8.8	2,462	0.36%
2024/02/21	11.6	166.65	21.2	166.68	166.50	-9.7	2,540	-0.38%
2024/02/20	14.1	165.19	23.5	165.64	164.50	-9.4	2,553	-0.37%
2024/02/19	15.3	163.94	32.7	163.63	165.50	-17.4	2,552	-0.68%
2024/02/16	29.6	165.15	52.7	165.14	165.00	-23.1	2,540	-0.91%
2024/02/15	12.2	159.96	4.2	159.60	160.00	8	2,486	0.32%
2024/02/05	1.7	155.28	6.1	155.26	154.50	-4.4	2,512	-0.18%