昇貿 (3305)-台新券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
50.10
漲跌
▲0.65
漲幅
+1.31%
成交量
1,065張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	2.1	46.61	8	48.39	49.45	-5.9	1,023	-0.58%
2025/04/10	20	49.65	16	49.77	49.80	4	1,010	0.39%
2025/04/09	6.1	45.72	1	46.59	45.30	5.1	994	0.51%
2025/04/08	4	50.30	1.3	50.42	50.30	2.8	980	0.28%
2025/04/07	0	55.80	0	0.00	55.80	0	965	0.00%
2025/04/02	6.1	62.03	4	62.38	62.00	2.1	967	0.21%
2025/04/01	4	62.58	18	63.39	62.50	-14	958	-1.46%
2025/03/31	78	63.60	18	61.66	59.10	60	916	6.55%
2025/03/28	3.1	62.38	0	0.00	62.60	3.1	855	0.36%
2025/03/27	1	64.20	0.1	64.20	64.00	0.9	848	0.11%
2025/03/26	1	65.10	1	66.00	65.10	0	849	0.00%
2025/03/25	1	64.60	0	0.00	64.00	1	849	0.12%
2025/03/24	0	66.40	0	0.00	64.80	0	854	0.00%
2025/03/21	1	65.70	0	0.00	65.40	1	870	0.12%
2025/03/20	0	0.00	0	65.00	65.10	0	886	0.00%
2025/03/19	0.1	65.30	2	64.60	64.60	-2	888	-0.22%
2025/03/18	0.1	65.90	3	65.40	65.30	-2.9	888	-0.33%
2025/03/17	5	66.00	28	66.18	65.40	-23	891	-2.58%
2025/03/14	10	64.90	1	65.70	65.80	9	897	1.00%
2025/03/13	0	0.00	5	63.60	63.80	-5	891	-0.56%
2025/03/12	2	64.55	0	0.00	64.80	2	889	0.23%
2025/03/11	1	63.80	3	64.90	65.00	-2	889	-0.22%
2025/03/10	3	66.07	1.4	66.14	66.20	1.6	889	0.18%
2025/03/07	13	66.69	2	66.40	66.40	11	884	1.24%
2025/03/06	13	67.13	1	67.80	67.70	12	876	1.37%
2025/03/05	1	68.10	1	67.90	68.10	0	867	0.00%
2025/03/04	1	68.00	6	67.82	68.00	-5	870	-0.57%
2025/03/03	11	67.35	8	67.48	67.70	3	873	0.34%
2025/02/27	11	68.65	8	68.81	68.80	3	865	0.35%
2025/02/26	7	70.29	5.5	70.10	69.20	1.5	864	0.17%
2025/02/25	3	68.97	6	69.02	68.90	-3	826	-0.36%
2025/02/24	4.2	69.50	3	69.60	69.50	1.2	819	0.15%
2025/02/21	4	69.18	1	69.40	69.60	3	815	0.37%
2025/02/20	7	69.01	3	69.67	68.90	4	807	0.50%
2025/02/19	10	69.13	2	69.45	69.00	8	813	0.98%
2025/02/18	2	69.60	7	70.16	69.10	-5	806	-0.62%
2025/02/17	27	69.57	5.1	69.59	69.00	21.9	793	2.77%
2025/02/14	1	68.50	5	68.40	68.40	-4	759	-0.53%
2025/02/13	5	69.00	2	69.30	68.50	3	761	0.39%
2025/02/12	8	68.74	16	69.21	68.30	-8	758	-1.06%
2025/02/11	67	69.15	4	70.00	68.20	63	780	8.07%
2025/02/10	74	69.03	73	69.26	70.00	1	739	0.14%
2025/02/07	23.5	69.38	19	69.42	69.40	4.5	701	0.63%
2025/02/06	2	67.30	5	67.96	68.50	-3	612	-0.49%
2025/02/05	5	64.84	6	65.57	66.60	-1	586	-0.17%
2025/02/04	3	62.93	1	63.60	63.40	2	575	0.35%
2025/02/03	4	63.53	10	64.37	63.70	-6	576	-1.04%
2025/01/22	0	65.00	4	65.68	65.90	-4	573	-0.70%
2025/01/20	6	61.32	10	61.80	62.80	-4	552	-0.72%
2025/01/17	26	60.73	1	60.80	60.70	25	553	4.52%
2025/01/16	10	61.00	1	61.50	61.00	9	562	1.60%
2025/01/15	2	60.00	0	0.00	60.00	2	566	0.35%
2025/01/14	8	59.78	0	0.00	60.00	8	567	1.41%
2025/01/13	7	59.74	2	60.40	59.50	5	571	0.88%
2025/01/09	13	63.28	2	62.40	62.60	11	567	1.94%
2025/01/08	1	65.20	0	0.00	65.10	1	566	0.18%
2025/01/07	10	66.40	13	66.80	66.00	-3	571	-0.52%
2025/01/06	4	64.40	0	0.00	64.00	4	536	0.75%
2025/01/03	4	63.20	0	0.00	63.00	4	543	0.74%
2024/12/31	1	62.80	1	63.60	64.10	0	573	0.00%
2024/12/27	1	64.20	1	64.10	64.30	0	609	0.00%
2024/12/26	0	0.00	1	65.60	64.50	-1	784	-0.13%
2024/12/25	2	64.35	0	0.00	64.20	2	799	0.25%
2024/12/20	0	0.00	1	63.70	64.30	-1	891	-0.11%
2024/12/18	1	64.80	1	64.10	65.00	0	920	0.00%
2024/12/17	2.2	65.97	1.1	65.80	66.10	1.2	952	0.12%
2024/12/16	3	67.90	5.7	67.28	67.00	-2.7	976	-0.28%
2024/12/13	0	65.50	1	65.50	66.30	-1	993	-0.10%
2024/12/10	5	66.66	7	66.37	66.20	-2	1,028	-0.19%
2024/12/09	1	65.10	7	65.33	65.80	-6	1,029	-0.58%
2024/12/06	0.1	66.60	0	0.00	65.80	0.1	1,036	0.01%
2024/12/05	4	66.65	2	66.45	66.10	2	1,046	0.19%
2024/12/04	5	64.70	10	66.06	66.40	-5	1,050	-0.48%
2024/12/03	1	64.40	1	64.70	64.20	0	1,061	0.00%
2024/12/02	0.1	64.00	8	64.25	63.80	-7.9	1,084	-0.73%
2024/11/29	0	0.00	1	63.80	63.50	-1	1,096	-0.09%
2024/11/28	11	62.57	1	63.40	63.60	10	1,107	0.90%
2024/11/27	7.2	64.19	0	0.00	63.50	7.2	1,108	0.65%
2024/11/26	1	65.40	0	0.00	65.50	1	1,105	0.09%
2024/11/25	0	0.00	1	66.40	66.10	-1	1,106	-0.09%
2024/11/22	0	0.00	2	64.55	64.90	-2	1,108	-0.18%
2024/11/21	0	0.00	1	63.70	64.00	-1	1,109	-0.09%
2024/11/20	3	63.83	2	63.95	63.50	1	1,114	0.09%
2024/11/19	0	0.00	15	63.68	64.30	-15	1,118	-1.34%
2024/11/18	4.2	63.50	2	63.06	62.40	2.2	1,123	0.19%
2024/11/15	1	65.10	1.1	65.41	64.80	-0.1	1,116	0.00%
2024/11/14	4.2	64.88	3	65.03	64.80	1.2	1,131	0.11%
2024/11/13	0	66.50	1	66.23	66.00	-1	1,130	-0.09%
2024/11/12	2	67.55	3	66.60	66.50	-1	1,134	-0.09%
2024/11/11	7	68.74	6	68.87	68.60	1	1,133	0.09%
2024/11/08	14	71.99	9	71.28	69.80	5	1,131	0.44%
2024/11/07	1	67.80	3	68.43	68.70	-2	1,095	-0.18%
2024/11/06	2	67.25	0	0.00	66.90	2	1,101	0.18%
2024/11/05	3	66.93	0	0.00	66.50	3	1,131	0.27%
2024/11/04	1	67.30	0	0.00	66.80	1	1,195	0.08%
2024/11/01	2	66.20	18	65.94	66.90	-16	1,217	-1.31%
2024/10/30	3	67.33	1	67.70	66.90	2	1,231	0.16%
2024/10/29	1	68.30	2	68.60	67.90	-1	1,254	-0.08%
2024/10/28	1	68.90	0	0.00	69.30	1	1,258	0.08%
2024/10/25	0	0.00	29	69.34	69.30	-29	1,266	-2.29%
2024/10/24	11	70.20	0	0.00	69.40	11	1,278	0.86%
2024/10/23	1	70.10	0	0.00	70.10	1	1,285	0.08%
2024/10/22	0	0.00	5	70.80	70.60	-5	1,285	-0.39%
2024/10/21	5	71.00	0	0.00	70.70	5	1,306	0.38%
2024/10/18	4	70.75	3	70.50	70.30	1	1,325	0.08%
2024/10/17	0	0.00	2	71.85	71.10	-2	1,336	-0.15%
2024/10/16	2.2	70.04	0	0.00	70.40	2.2	1,357	0.16%
2024/10/15	3.3	72.13	6	70.15	69.80	-2.7	1,360	-0.20%
2024/10/14	1	71.10	8	70.46	70.70	-7	1,365	-0.51%
2024/10/11	12	68.99	5	69.20	68.80	7	1,391	0.50%
2024/10/09	2	70.05	5	70.50	69.50	-3	1,423	-0.21%
2024/10/08	3	70.93	3	71.57	71.40	0	1,435	0.00%
2024/10/07	5	72.72	3	72.77	72.70	2	1,469	0.14%
2024/10/04	9	71.16	3	70.70	70.70	6	1,479	0.41%
2024/10/01	29	71.93	29	72.17	72.40	0	1,489	0.00%
2024/09/30	122.2	75.86	149	76.24	71.30	-26.8	1,492	-1.80%	大買/大賣/
2024/09/27	9	74.10	65	74.20	74.50	-56	1,337	-4.19%
2024/09/26	33	74.58	14	74.88	74.20	19	1,350	1.41%
2024/09/25	152	75.08	60	73.73	75.00	92	1,390	6.61%	大買/
2024/09/24	12	71.38	163	71.48	71.00	-151	1,363	-11.07%	大賣/鉅額交易
2024/09/23	5	73.06	33	72.66	72.60	-28	1,379	-2.03%
2024/09/20	1	71.80	1	73.00	71.80	0	1,457	0.00%
2024/09/19	19	72.76	25	73.22	73.10	-6	1,503	-0.40%
2024/09/18	185	72.11	18	72.23	71.50	167	1,623	10.29%	大買/鉅額交易
2024/09/16	13	70.75	12	71.68	70.20	1	2,037	0.05%
2024/09/13	8	69.14	9	67.33	69.20	-1	2,214	-0.05%
2024/09/11	4	64.25	3	64.47	64.60	1	2,228	0.04%
2024/09/10	8	64.25	3.2	63.84	63.70	4.8	2,248	0.21%
2024/09/09	1	65.40	14	64.80	65.40	-13	2,267	-0.57%
2024/09/06	0	0.00	2	65.35	65.50	-2	2,293	-0.09%
2024/09/05	6	64.82	3	65.40	63.90	3	2,315	0.13%
2024/09/04	5	64.44	3	64.90	64.30	2	2,342	0.09%
2024/09/03	7	67.37	2.2	67.99	66.90	4.8	2,396	0.20%
2024/09/02	36	67.88	3	67.63	68.10	33	2,434	1.36%
2024/08/30	4	67.45	2	67.35	67.00	2	2,494	0.08%
2024/08/29	2	65.05	1	66.00	66.40	1	2,536	0.04%
2024/08/27	0	0.00	0.1	65.80	65.40	-0.1	2,750	0.00%
2024/08/26	1.1	66.50	2	66.05	65.20	-1	2,781	-0.03%
2024/08/23	2	63.85	9	63.84	64.70	-7	2,844	-0.25%
2024/08/22	1	65.60	1	64.70	64.60	0	2,882	0.00%
2024/08/21	4	65.78	0.3	65.00	65.20	3.8	2,911	0.13%
2024/08/20	0	0.00	2	66.30	65.80	-2	2,944	-0.07%
2024/08/19	0	0.00	1	66.70	66.40	-1	3,001	-0.03%
2024/08/16	26	66.88	6	66.87	66.50	20	3,190	0.63%
2024/08/15	1	64.80	2	64.50	64.50	-1	3,265	-0.03%
2024/08/14	3	65.43	3	65.67	65.30	0	3,343	0.00%
2024/08/13	2	64.65	1	64.80	64.80	1	3,393	0.03%
2024/08/12	1	65.00	2	64.85	65.10	-1	3,535	-0.03%
2024/08/09	9	64.74	8	64.06	64.10	1	3,542	0.03%
2024/08/08	3	63.17	2	63.55	63.40	1	3,540	0.03%
2024/08/07	7	61.19	12.5	62.81	64.80	-5.5	3,541	-0.16%
2024/08/06	37.5	61.17	29	61.00	59.60	8.5	3,535	0.24%
2024/08/05	9	66.26	1	66.20	66.20	8	3,479	0.23%
2024/08/02	5	74.18	4	74.03	73.50	1	3,472	0.03%
2024/08/01	4	73.68	21	74.88	75.90	-17	3,484	-0.49%
2024/07/31	1.3	72.02	1	72.60	71.80	0.3	3,483	0.01%
2024/07/30	1	70.70	12	70.23	71.50	-11	3,481	-0.32%
2024/07/29	2	72.00	8	70.49	70.20	-6	3,482	-0.17%
2024/07/26	1	70.80	2	70.55	70.90	-1	3,503	-0.03%
2024/07/23	3	71.07	2	70.95	70.80	1	3,504	0.03%
2024/07/22	8	70.42	8	71.34	71.00	0	3,500	0.00%
2024/07/19	11	73.95	12	73.56	73.40	-1	3,480	-0.03%
2024/07/18	8	75.30	1	75.60	75.80	7	3,466	0.20%
2024/07/17	14.2	75.59	9	75.94	76.00	5.2	3,457	0.15%
2024/07/16	3	73.07	21	73.02	73.80	-18	3,454	-0.52%
2024/07/15	7	74.09	5	73.96	73.70	2	3,473	0.06%
2024/07/12	10	74.35	47	74.20	74.00	-37	3,464	-1.07%
2024/07/11	12	77.60	2	76.90	76.60	10	3,447	0.29%
2024/07/10	2.5	77.04	3	77.80	77.90	-0.5	3,460	-0.01%
2024/07/09	7.2	76.44	8.6	76.36	76.50	-1.4	3,502	-0.04%
2024/07/08	9	79.21	4	79.23	78.50	5	3,486	0.14%
2024/07/05	4	78.69	4	77.50	79.10	0	3,521	0.00%
2024/07/04	9	78.60	1	77.70	77.80	8	3,551	0.23%
2024/07/03	1.1	78.80	1.3	78.90	78.30	-0.2	3,583	-0.01%
2024/07/02	5.2	78.67	11	78.47	78.90	-5.8	3,569	-0.16%
2024/07/01	14	81.82	17	81.34	79.30	-3	3,549	-0.08%
2024/06/28	12	80.66	11	81.12	81.10	1	3,495	0.03%
2024/06/27	25	80.04	16.3	79.93	79.80	8.8	3,478	0.25%
2024/06/26	61.2	82.55	75.1	81.97	81.50	-13.9	3,453	-0.40%
2024/06/25	25.2	79.53	18	80.26	81.40	7.2	3,393	0.21%
2024/06/24	54.2	81.27	44.3	81.49	80.80	9.9	3,337	0.30%
2024/06/21	195.4	83.63	299	83.95	79.40	-103.7	3,191	-3.25%	大買/大賣/鉅額交易
2024/06/20	89.5	79.70	126.2	79.83	81.70	-36.7	2,743	-1.34%	大賣/
2024/06/19	3	75.13	58.3	74.37	74.30	-55.3	2,538	-2.18%
2024/06/18	0	0.00	3.2	75.19	75.20	-3.2	2,517	-0.13%
2024/06/17	20.8	76.13	26	75.30	75.00	-5.3	2,517	-0.21%
2024/06/14	14	76.21	6	75.72	76.40	8	2,509	0.32%
2024/06/13	19	75.46	17.5	75.66	75.20	1.5	2,492	0.06%
2024/06/12	49	75.86	14	76.74	76.10	35	2,480	1.41%
2024/06/11	4	76.53	14	76.69	76.10	-10	2,463	-0.41%
2024/06/07	47	75.53	27.1	76.36	77.00	20	2,457	0.81%
2024/06/06	6.3	73.33	95.7	72.58	74.50	-89.4	2,404	-3.72%
2024/06/05	30.5	75.66	193.2	74.98	74.20	-162.7	2,360	-6.89%	大賣/鉅額交易
2024/06/04	38.1	76.16	11	76.24	76.10	27.1	2,318	1.17%
2024/06/03	90.3	76.64	73.1	76.36	75.70	17.2	2,285	0.75%
2024/05/31	83	76.38	94.3	74.87	74.00	-11.3	2,223	-0.51%
2024/05/30	17.1	73.21	19.1	73.27	73.00	-2.1	2,105	-0.10%
2024/05/29	49	75.23	40.3	75.08	74.40	8.7	2,091	0.42%
2024/05/28	21	73.22	26.2	73.62	73.90	-5.2	2,033	-0.25%
2024/05/27	9	72.64	20	72.75	72.60	-11	2,023	-0.54%
2024/05/24	10	72.28	16	72.38	72.50	-6	2,028	-0.30%
2024/05/23	25	72.15	36	71.92	71.80	-11	2,056	-0.53%
2024/05/22	114.1	75.16	431.4	74.81	72.80	-317.3	2,023	-15.68%	大買/大賣/鉅額交易
2024/05/21	109	71.37	85	71.46	71.60	24	1,881	1.28%	大買/
2024/05/20	123.2	70.43	44.1	70.18	71.00	79.1	1,865	4.24%	大買/
2024/05/17	35.1	68.06	10	68.37	68.60	25.1	1,888	1.33%
2024/05/16	96	68.76	63	68.73	69.00	33	1,918	1.72%
2024/05/15	5	65.84	4	65.78	65.90	1	1,797	0.06%
2024/05/14	2	65.60	1	65.70	65.80	1	1,808	0.06%
2024/05/13	1.5	64.73	12	64.71	64.70	-10.5	1,812	-0.58%
2024/05/10	8	66.46	7	66.49	66.00	1	1,806	0.06%
2024/05/09	4	65.55	8	65.54	65.00	-4	1,783	-0.22%
2024/05/08	11	66.40	39	66.51	66.40	-28	1,782	-1.57%
2024/05/07	21.1	66.25	10	65.70	66.00	11.1	1,769	0.63%
2024/05/06	4	65.77	4	66.00	65.30	0	1,741	0.00%
2024/05/03	6	64.97	12	64.66	64.60	-6	1,723	-0.35%
2024/05/02	3	64.47	6	64.50	64.80	-3	1,723	-0.17%
2024/04/30	15	65.01	23.2	64.48	64.70	-8.2	1,717	-0.48%
2024/04/29	0	63.30	13	62.84	62.90	-13	1,700	-0.76%
2024/04/26	1	61.91	7	62.07	61.50	-6	1,720	-0.35%
2024/04/25	23	61.53	2	61.80	61.40	21	1,809	1.16%
2024/04/24	1	62.79	7	62.47	62.50	-6	1,810	-0.33%
2024/04/23	1	61.30	3	61.73	61.80	-2	1,811	-0.11%
2024/04/22	26	62.83	12	63.68	61.50	14	1,814	0.77%
2024/04/19	11.2	62.62	2	60.80	61.10	9.2	1,809	0.51%
2024/04/18	10	63.15	3	63.27	63.10	7	1,784	0.39%
2024/04/17	3	63.03	8.2	63.38	63.40	-5.2	1,784	-0.29%
2024/04/16	40.1	64.15	12	62.50	62.30	28.1	1,772	1.59%
2024/04/15	48	66.48	10	67.43	66.40	38	1,730	2.20%