台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.92%
  • 成交量
    145
  • 產業
    上市 通信網路類股▲0.39%
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譁裕 (3419)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26016.5000.0016.2003490.00%
2024/03/25116.7000.0016.6013550.28%
2024/03/215.215.9900.0016.505.23661.42%
2024/03/20115.9000.0015.9013590.28%
2024/03/19116.10116.0516.0003600.00%
2024/03/1800.00316.1516.10-3364-0.82%
2024/03/1500.00116.3516.30-1366-0.27%
2024/03/13116.35016.9516.9513540.28%
2024/03/11116.8000.0016.6013860.26%
2024/03/08817.1100.0016.8583822.09%
2024/03/071617.3600.0017.15163734.29%
2024/03/061617.6600.0017.55163694.33%
2024/03/0500.00217.8317.75-2368-0.54%
2024/02/29117.7500.0017.7013640.27%
2024/02/27118.0500.0017.8013670.27%
2024/02/22317.8700.0017.9033680.81%
2024/02/21018.0000.0017.9503680.00%
2024/02/19118.1000.0018.0013750.27%
2024/02/162218.0400.0018.10223765.85%
2024/02/152218.0000.0017.70223715.92%
2024/02/05017.75218.1017.65-2381-0.52%
2024/01/2200.00117.3517.30-1379-0.26%
2024/01/1700.00917.3017.20-9382-2.35%
2024/01/1600.00517.6017.55-5381-1.31%
2024/01/091218.0100.0017.80123843.12%
2024/01/081618.0400.0017.90163854.15%
2024/01/05517.97018.0517.9053871.29%
2024/01/0300.00218.0018.00-2395-0.51%
2023/12/22118.55118.4518.4004310.00%
2023/12/21118.3500.0018.2514310.23%
2023/12/18118.30418.2418.10-3428-0.70%
2023/12/121018.2000.0018.15105631.77%
2023/12/11818.4900.0018.3085721.40%
2023/12/0800.00519.0518.90-5563-0.89%
2023/12/075319.173319.4719.00205563.59%
2023/12/062018.6900.0018.60205123.90%
2023/12/05218.65118.6518.6515120.19%
2023/12/0100.00818.7318.75-8511-1.56%
2023/11/29318.5000.0018.4535100.59%
2023/11/28318.40218.4018.4015150.19%
2023/11/27118.3500.0018.3015200.19%
2023/11/21118.75918.7718.70-8541-1.48%
2023/11/2000.00318.6518.60-3546-0.55%
2023/11/17318.52518.5018.50-2553-0.36%
2023/11/16218.1000.0018.4525570.36%
2023/11/15218.153518.1118.10-33546-6.03%
2023/11/14318.0500.0018.0535460.55%
2023/11/13118.10918.0018.05-8549-1.46%
2023/11/1000.00618.5818.70-6539-1.11%
2023/11/09218.8500.0019.0525420.37%
2023/11/088019.19219.4019.057855514.04%
2023/11/071819.03218.9518.80165542.89%
2023/11/062318.82119.0018.95225553.96%
2023/11/0200.00018.4518.5005640.00%
2023/10/3100.00518.4018.50-5580-0.86%
2023/10/23218.3500.0018.2526730.30%
2023/10/2000.00118.2018.20-1677-0.15%
2023/10/18218.1000.0018.0026930.29%
2023/10/1600.00118.5018.45-1706-0.14%
2023/10/13118.6500.0018.6017190.14%
2023/10/122418.8000.0018.75247283.29%
2023/10/111418.47318.2518.20117331.50%
2023/10/061018.7300.0018.70107411.35%
2023/10/04818.5300.0018.4087551.06%
2023/10/03218.7500.0018.7527530.27%
2023/09/28218.7800.0018.9027740.26%
2023/09/22119.10218.8019.20-1807-0.12%
2023/09/21119.1000.0019.1018120.12%
2023/09/19620.0500.0019.9568170.73%
2023/09/181420.461820.7320.05-4814-0.49%
2023/09/152420.0622.120.1919.801.97570.25%
2023/09/14019.10719.2119.50-7728-0.96%
2023/09/12118.3500.0018.3517720.13%
2023/09/11618.465918.2918.30-53787-6.73%
2023/09/08019.2000.0018.9008050.00%
2023/09/07819.32119.3519.0078200.85%
2023/09/06919.3300.0019.3098521.06%
2023/09/0100.00219.7519.70-2895-0.22%
2023/08/3100.000.219.6019.60-0.2912-0.02%
2023/08/3000.00319.6019.45-3930-0.32%
2023/08/29319.30619.4819.45-3949-0.32%
2023/08/281419.33119.4019.25139691.34%
2023/08/25518.58519.0219.0009870.00%
2023/08/2300.00518.3018.50-51,017-0.49%
2023/08/22118.15318.2518.05-21,055-0.19%
2023/08/2100.00418.3518.20-41,229-0.33%
2023/08/18118.2500.0018.2011,3710.07%
2023/08/17118.55218.5018.55-11,385-0.07%
2023/08/16017.9500.0018.2001,4000.00%
2023/08/15019.60118.1518.40-11,412-0.07%
2023/08/14118.10218.0017.95-11,422-0.07%
2023/08/11119.0000.0018.8011,4260.07%
2023/08/1000.004018.9018.85-401,431-2.79%
2023/08/093.319.2700.0019.203.31,4400.23%
2023/08/082319.7800.0019.50231,4481.59%
2023/08/071520.1200.0020.00151,4871.01%
2023/08/04119.9000.0020.2011,5070.07%
2023/08/02220.23320.4220.15-11,560-0.06%
2023/08/017520.253020.3420.10451,5872.83%
2023/07/31119.45319.3719.20-21,606-0.12%
2023/07/25418.9500.0018.9542,7210.15%
2023/07/24218.85318.9818.85-12,735-0.04%
2023/07/219.119.17119.3019.308.12,7800.29%
2023/07/20219.53219.4519.6002,9130.00%
2023/07/19219.40219.2519.5002,9110.00%
2023/07/18619.61519.6519.5012,9220.03%
2023/07/1700.003320.1920.05-332,927-1.13%
2023/07/143119.5010119.5319.70-702,977-2.35% 大賣/
2023/07/1200.00119.7519.60-13,122-0.03%
2023/07/11219.7800.0019.7523,1450.06%
2023/07/1000.00920.0219.95-93,147-0.29%
2023/07/079320.1100.0019.95933,1492.95%
2023/07/06620.48220.5020.3543,1430.13%
2023/07/0500.00820.4820.35-83,132-0.26%
2023/07/04020.35620.3520.35-63,127-0.19%
2023/07/0300.002720.3520.35-273,117-0.87%
2023/06/30120.201620.0720.05-153,106-0.48%
2023/06/2922.120.04220.1520.0520.13,1050.65%
2023/06/28820.015020.2220.00-423,107-1.35%
2023/06/273219.90919.9019.85233,1090.74%
2023/06/26219.681419.7320.05-123,115-0.39%
2023/06/21219.9500.0019.9023,1290.06%
2023/06/205920.185120.2020.0583,1540.25%
2023/06/191319.722219.6019.75-93,160-0.28%
2023/06/161719.649319.6119.50-763,184-2.39%
2023/06/15919.781019.9119.85-13,150-0.03%
2023/06/14819.956920.0019.85-613,141-1.94%
2023/06/132820.04619.9819.95223,1350.70%
2023/06/121620.244920.1320.00-333,129-1.05%
2023/06/09220.709220.6520.80-903,112-2.89%
2023/06/085721.202020.9120.85373,1181.19%
2023/06/071321.55121.3521.30123,1200.38%
2023/06/061221.431821.2621.30-63,131-0.19%
2023/06/05721.76121.9021.6563,1620.19%
2023/06/02821.6100.0021.4083,1540.25%
2023/06/01521.7921.221.8821.65-16.23,143-0.52%
2023/05/31421.76521.9021.75-13,138-0.03%
2023/05/302521.53721.6421.50183,1710.57%
2023/05/29221.481821.3821.40-163,164-0.51%
2023/05/2633.121.401021.2521.0523.13,1610.73%
2023/05/25226.222.23120.122.3121.85106.13,1573.36% 大買/大賣/鉅額交易
2023/05/24112.121.938421.5122.3528.13,1760.88% 大買/
2023/05/23120.30720.5420.50-63,043-0.20%
2023/05/22119.85520.2420.30-43,034-0.13%
2023/05/191020.00419.8519.8063,0210.20%
2023/05/18820.02220.1820.0063,0160.20%
2023/05/17320.15120.3520.1523,0470.07%
2023/05/1600.00220.0520.10-23,069-0.07%
2023/05/12220.0300.0020.1523,0710.07%
2023/05/112219.805220.0119.70-303,065-0.98%
2023/05/10520.77320.9020.7523,0240.07%
2023/05/0945.121.231620.7420.5529.13,0030.97%
2023/05/087121.55921.6421.65622,9452.10%
2023/05/051421.9014.221.9421.90-0.22,900-0.01%
2023/05/04117.222.5677.822.3922.3039.42,8451.39% 大買/
2023/05/0332323.09329.323.0923.00-6.32,593-0.24% 大買/大賣/
2023/05/0211921.2638.521.3321.6080.62,0213.99% 大買/
2023/04/2854.820.6759.820.6320.45-51,856-0.27%
2023/04/27619.12219.2519.1541,7350.23%
2023/04/26319.73719.5419.45-41,727-0.23%
2023/04/255619.8871.619.9420.05-15.61,689-0.92%
2023/04/21219.13119.2519.0011,5900.06%
2023/04/206.119.90619.9819.650.11,5760.01%
2023/04/199020.959420.8420.35-41,561-0.26%
2023/04/182820.604720.4720.40-191,508-1.26%
2023/04/178020.736620.6220.30141,4640.96%
2023/04/14419.492119.5519.65-171,361-1.25%
2023/04/13818.9900.0018.9081,3370.60%
2023/04/1200.001019.0019.20-101,332-0.75%
2023/04/11318.80318.9519.0001,3310.00%
2023/04/10619.18719.1619.00-11,337-0.07%
2023/04/07819.0400.0018.9581,3400.60%
2023/04/06019.05418.9019.10-41,345-0.30%
2023/03/31219.2300.0019.2021,3520.15%
2023/03/30119.45519.4319.30-41,360-0.29%
2023/03/29119.10119.3019.1501,3720.00%
2023/03/28219.402019.6019.30-181,410-1.28%
2023/03/27219.88420.0019.75-21,431-0.14%
2023/03/24520.01320.0319.7021,5380.13%
2023/03/23420.041820.0620.10-141,691-0.83%
2023/03/22919.862219.8419.60-131,840-0.71%
2023/03/212619.463419.6219.30-82,019-0.40%
2023/03/20118.55618.4218.50-52,119-0.24%
2023/03/17818.301418.2918.25-62,125-0.28%
2023/03/16918.39818.5518.2012,1330.05%
2023/03/15819.06719.1218.9012,1920.05%
2023/03/14619.3200.0019.1562,2080.27%
2023/03/13419.53619.7419.55-22,230-0.09%
2023/03/10419.93420.0019.7502,2580.00%
2023/03/092020.121320.0220.0072,2890.31%
2023/03/083020.312920.2220.4012,2890.04%
2023/03/072520.021219.9919.95132,2780.57%
2023/03/062620.0611.520.1619.9514.52,2980.63%
2023/03/03219.98420.0119.90-22,317-0.09%
2023/03/027820.267620.1619.9522,3810.08%
2023/03/01119.70719.8519.95-62,364-0.25%
2023/02/241619.611319.7519.6532,4060.12%
2023/02/232219.96419.8519.85182,4470.74%
2023/02/2210319.4313219.9520.10-292,560-1.13% 大買/大賣/
2023/02/21218.8000.0019.1022,7330.07%
2023/02/20118.65418.9018.90-33,001-0.10%
2023/02/17618.66718.6918.65-13,141-0.03%
2023/02/16918.7400.0018.8093,1810.28%
2023/02/15318.932019.0818.90-173,223-0.53%
2023/02/142218.693218.8618.95-103,240-0.31%
2023/02/1300.00618.0218.40-63,397-0.18%
2023/02/101317.90217.9517.85113,4720.32%
2023/02/091018.1600.0018.15103,4680.29%
2023/02/08318.20218.2518.2513,4640.03%
2023/02/071118.27618.3018.2553,4610.14%
2023/02/061318.14618.0818.2073,4570.20%
2023/02/031618.19617.9517.95103,4570.29%
2023/02/021118.222218.1118.25-113,450-0.32%
2023/02/01217.85617.8517.85-43,438-0.12%
2023/01/3100.00117.7017.75-13,434-0.03%
2023/01/3000.00217.4017.55-23,428-0.06%
2023/01/17317.1300.0017.2533,4260.09%
2023/01/13317.2500.0017.1033,4120.09%
2023/01/12117.5000.0017.4513,3960.03%
2023/01/11918.08217.8517.7073,3820.21%
2023/01/10218.55318.8018.50-13,349-0.03%
2023/01/09618.69218.7018.7043,3440.12%
2023/01/06518.4900.0018.5053,3420.15%
2023/01/05118.80118.6018.4503,3540.00%
2023/01/0400.00318.8018.65-33,351-0.09%
2023/01/03318.4500.0018.4533,3540.09%
2022/12/2800.00618.4518.35-63,338-0.18%
2022/12/2700.00218.9018.70-23,330-0.06%
2022/12/26218.451218.5518.65-103,323-0.30%
2022/12/2300.00118.4018.60-13,317-0.03%
2022/12/222318.65318.5518.50203,3100.60%
2022/12/21218.60218.6518.4003,3120.00%
2022/12/20918.63518.7418.3043,3010.12%
2022/12/191319.7100.0019.30133,2740.40%
2022/12/163720.404920.0819.95-123,248-0.37%
2022/12/1511321.638921.4721.55243,1290.77% 大買/
2022/12/143321.283321.7221.7002,9510.00%
2022/12/1311921.458921.3221.35302,7691.08% 大買/
2022/12/121920.672220.8020.90-32,555-0.12%
2022/12/09519.7000.0019.5052,4180.21%
2022/12/08519.51219.5819.5032,4240.12%
2022/12/071619.931520.0119.1512,4220.04%
2022/12/061220.2612.120.1119.85-0.12,3620.00%
2022/12/0516.120.412620.4820.30-9.92,348-0.42%
2022/12/022820.431820.5720.35102,3150.43%
2022/12/0100.001920.3220.40-192,274-0.84%
2022/11/301319.97120.0519.90122,2400.54%
2022/11/29119.951520.1520.05-142,241-0.62%
2022/11/28419.79219.6519.8022,2260.09%
2022/11/2500.00719.4919.30-72,204-0.32%
2022/11/242019.982220.2019.55-22,186-0.09%
2022/11/231620.05919.9120.0072,1150.33%
2022/11/221819.891519.8720.0532,0830.14%
2022/11/211220.593120.6320.30-192,039-0.93%
2022/11/187320.816320.7820.90102,0060.50%
2022/11/1725821.3526421.1421.25-61,868-0.32% 大買/大賣/
2022/11/168219.686619.7520.00161,5341.04%
2022/11/153919.14618.8719.15331,3782.39%
2022/11/141218.0600.0018.65121,3820.87%
2022/11/11518.25518.0917.9001,3910.00%
2022/11/104818.664718.4418.2511,3540.07%
2022/11/0919918.60191.418.2918.757.61,3100.58% 大買/大賣/
2022/11/081417.441117.4517.8031,1460.26%
2022/11/071116.2200.0016.20111,1470.96%
2022/11/04215.8000.0015.9521,3070.15%
2022/11/02115.70115.7015.6001,3270.00%
2022/10/2500.002015.2915.25-201,405-1.42%
2022/10/21115.6000.0015.5511,4020.07%
2022/10/1900.00316.2016.05-31,406-0.21%
2022/10/130.215.4500.0014.850.21,4150.01%
2022/10/07516.6100.0016.6551,3830.36%
2022/10/06416.6100.0016.4541,3890.29%
2022/10/0500.00116.4516.45-11,395-0.07%
2022/10/0300.00116.0016.00-11,392-0.07%
2022/09/2800.007715.4715.20-771,395-5.52%
2022/09/2700.001016.5016.45-101,390-0.72%
2022/09/2600.002116.3216.30-211,393-1.51%
2022/09/231117.69517.7017.6061,3900.43%
2022/09/22117.95518.2118.35-41,384-0.29%
2022/09/212.218.3000.0018.202.21,3820.16%
2022/09/20118.35218.4818.50-11,380-0.07%
2022/09/19318.25118.2018.2021,3810.14%
2022/09/161218.63418.5018.5081,3810.58%
2022/09/15219.101019.2418.80-81,386-0.58%
2022/09/143118.72319.0019.00281,3742.04%
2022/09/132519.03619.0618.90191,3641.39%
2022/09/12318.70818.5918.75-51,361-0.37%
2022/09/08217.75318.0718.10-11,356-0.07%
2022/09/073417.58117.3517.50331,3652.42%
2022/09/061318.09518.0317.7581,3910.57%
2022/09/05318.4300.0018.3031,3760.22%
2022/09/021019.111319.0519.05-31,353-0.22%
2022/09/01918.941218.9918.70-31,326-0.23%
2022/08/31319.031319.0419.05-101,316-0.76%
2022/08/292118.21318.2518.25181,2881.40%
2022/08/261119.141719.0219.00-61,275-0.47%
2022/08/25518.703019.0019.00-251,258-1.99%
2022/08/24218.33218.2818.3501,2320.00%
2022/08/231618.201018.2118.3561,2180.49%
2022/08/227318.86619.5018.30671,1845.66%
2022/08/198019.5413519.6020.25-551,060-5.19% 大賣/
2022/08/188019.142118.8319.45599096.48%
2022/08/17618.53718.4518.45-1858-0.12%
2022/08/161818.561718.3918.4018460.12%
2022/08/151618.51318.3718.55138301.57%
2022/08/121318.431618.4918.20-3799-0.38%
2022/08/115018.621918.8318.30317134.35%
2022/08/101117.352117.6217.75-10551-1.81%
2022/08/091417.242017.1017.20-6539-1.11%
2022/08/081117.37217.6017.3595301.70%
2022/08/05117.00516.9517.05-4498-0.80%
2022/08/04415.913015.6816.10-26487-5.34%
2022/08/03116.20116.3016.2504830.00%
2022/08/02116.50116.4016.4504820.00%
2022/08/01117.30217.2817.30-1477-0.21%
2022/07/27116.50316.6016.60-2470-0.42%
2022/07/261116.5800.0016.50114722.33%
2022/07/224116.8900.0016.80414758.62%
2022/07/21216.951216.7816.85-10486-2.05%
2022/07/15116.15116.2516.3004970.00%
2022/07/1300.00115.8015.50-1493-0.20%
2022/07/12115.3500.0015.0514970.20%
2022/07/1100.00116.0015.95-1523-0.19%
2022/07/07615.44215.7015.7545260.76%
2022/07/06415.4300.0015.0045290.76%
2022/07/0500.00115.2015.45-1551-0.18%
2022/07/0400.001015.0014.65-10546-1.83%
2022/07/0100.001614.9914.70-16555-2.88%
2022/06/301616.0900.0015.95165502.91%
2022/06/27516.7500.0016.9056010.83%
2022/06/2400.00216.3316.25-2630-0.32%
2022/06/23215.83316.0515.75-1779-0.13%
2022/06/22316.3500.0016.1039280.32%
2022/06/21516.65316.8016.7529400.21%
2022/06/20116.1000.0015.9019410.11%
2022/06/1700.00216.8016.80-2935-0.21%
2022/06/16217.6300.0017.2029340.21%
2022/06/15218.451118.1918.30-9939-0.96%
2022/06/1400.00117.5517.55-1924-0.11%
2022/06/09118.251018.1518.35-9949-0.95%
2022/06/08118.0500.0018.0019490.11%
2022/06/071218.01518.0017.9579590.73%
2022/06/061018.12518.0017.9559670.52%
2022/06/01218.1500.0018.2021,0110.20%
2022/05/3100.002117.7917.90-211,019-2.06%
2022/05/26117.8000.0017.6011,0650.09%
2022/05/2400.00117.7517.35-11,101-0.09%
2022/05/18217.4000.0017.4021,2550.16%
2022/05/1000.00316.6317.10-31,333-0.22%
2022/05/092317.1000.0016.80231,3621.69%
2022/05/061717.5400.0017.50171,3771.23%
2022/05/05117.90217.9318.00-11,395-0.07%
2022/05/0400.00117.5517.55-11,405-0.07%
2022/04/29117.252117.1617.20-201,448-1.38%
2022/04/2800.00217.1517.10-21,462-0.14%
2022/04/27116.25116.7516.8001,4730.00%
2022/04/26217.031117.1517.00-91,485-0.61%
2022/04/25217.6500.0017.1521,5220.13%
2022/04/22118.1500.0018.1511,5540.06%
2022/04/21218.4300.0018.5521,5900.13%
2022/04/20218.15618.3518.35-41,624-0.25%
2022/04/1800.00618.1618.15-61,714-0.35%
2022/04/15518.2800.0018.1551,7800.28%
2022/04/1300.00219.2019.20-21,853-0.11%
2022/04/12119.0000.0019.0511,9040.05%
2022/04/11219.28319.0819.00-11,925-0.05%
2022/04/071219.80319.7219.7091,9700.46%
2022/04/06120.3000.0020.2511,9950.05%
2022/04/01120.501220.4620.60-112,048-0.54%
2022/03/31520.862320.8220.70-182,128-0.85%
2022/03/30721.361321.3521.20-62,156-0.28%
2022/03/291421.46721.4021.6072,1940.32%
2022/03/288121.864621.9221.65352,2441.56%
2022/03/2510823.11103.622.8523.354.42,1460.21% 大買/大賣/
2022/03/24421.33121.3021.2532,0510.15%
2022/03/231221.201121.0421.1012,1790.05%
2022/03/22221.10221.0521.0502,3530.00%
2022/03/21320.85521.1520.85-22,531-0.08%
2022/03/1800.00220.5020.80-22,878-0.07%
2022/03/16219.85619.7019.75-43,977-0.10%
2022/03/15119.95119.9019.8504,3130.00%
2022/03/14120.50120.5520.5504,9870.00%
2022/03/110.220.8000.0020.600.25,4350.00%
2022/03/10120.80920.8720.80-85,537-0.14%
2022/03/081720.593020.4020.15-136,048-0.21%
2022/03/07820.15220.2520.2566,4910.09%
2022/03/04121.40221.3521.25-16,609-0.02%
2022/03/03221.45221.4321.4506,6880.00%
2022/03/01121.502521.0921.50-246,933-0.35%
2022/02/25220.40320.4720.45-17,056-0.01%
2022/02/24120.85820.1420.15-77,178-0.10%
2022/02/23421.082920.7121.10-257,357-0.34%
2022/02/22720.673220.5720.30-257,442-0.34%
2022/02/214021.06921.3021.30317,5310.41%
2022/02/186522.472622.2622.10397,6190.51%
2022/02/172021.952021.9121.9008,2680.00%
2022/02/161722.001722.0522.0508,3250.00%
2022/02/15121.7500.0021.7518,3910.01%
2022/02/143922.323421.9621.9558,4390.06%
2022/02/111622.762222.9122.80-68,441-0.07%
2022/02/101022.85322.8322.7578,4350.08%
2022/02/091422.97823.0923.4068,4120.07%
2022/02/08422.96123.0022.9038,3780.04%
2022/02/07622.270.222.6522.855.88,3630.07%
2022/01/26121.50521.8421.55-48,344-0.05%
2022/01/255.221.74322.1521.702.28,3330.03%
2022/01/2400.00421.6522.05-48,312-0.05%
2022/01/21522.311122.1722.05-68,294-0.07%
2022/01/20422.49822.9522.75-48,287-0.05%
2022/01/19622.65123.0022.8058,2850.06%
2022/01/1814.123.01423.0422.7010.18,2610.12%
2022/01/171222.61822.4322.6048,2210.05%
2022/01/14321.971121.5821.65-88,179-0.10%
2022/01/13222.303.222.4722.45-1.28,140-0.01%
2022/01/121122.502022.5922.40-98,106-0.11%
2022/01/1111.223.001522.7722.45-3.88,076-0.05%
2022/01/109.122.841823.3223.70-8.98,012-0.11%
2022/01/078.123.7117.123.4023.05-97,938-0.11%
2022/01/06824.711124.6424.45-37,856-0.04%
2022/01/05525.60225.1824.8037,8300.04%
2022/01/04125.301825.6025.65-177,778-0.22%
2022/01/03925.691725.6325.45-87,749-0.10%
2021/12/3010826.2411125.5225.55-37,718-0.04% 大買/大賣/
2021/12/292.325.80525.9025.90-2.77,677-0.04%
2021/12/281425.64925.7725.4057,6330.07%
2021/12/272426.294126.3026.00-177,572-0.22%
2021/12/2419.326.01626.0325.6013.37,4870.18%
2021/12/2342.126.301526.3326.0527.17,4400.36%
2021/12/2238.226.286625.9025.90-27.87,375-0.38%
2021/12/213525.363425.6225.7017,2920.01%
2021/12/201825.722025.5125.60-27,241-0.03%
2021/12/1715025.627925.6225.40717,1790.99% 大買/
2021/12/166627.135327.1226.85137,0330.18%
2021/12/1514026.3516926.5627.15-296,855-0.42% 大買/大賣/
2021/12/1420027.6418327.6626.20176,6730.25% 大買/大賣/
2021/12/13720.230.9573330.2929.05-12.86,320-0.20% 大買/大賣/
2021/12/1016129.336629.1230.00955,4831.73% 大買/
2021/12/0912328.4128728.3528.10-1645,187-3.16% 大買/大賣/鉅額交易
2021/12/0847928.3635128.4727.901284,8412.64% 大買/大賣/鉅額交易
2021/12/0723626.5012926.4726.751074,1502.58% 大買/大賣/鉅額交易
2021/12/064524.5363.524.5724.35-18.53,697-0.50%
2021/12/0314825.7517625.0524.95-283,595-0.78% 大買/大賣/
2021/12/0223026.7826726.8524.85-373,422-1.08% 大買/大賣/
2021/12/0117127.5243527.2927.60-2643,071-8.60% 大買/大賣/鉅額交易
2021/11/3032430.7113830.5130.251862,6047.14% 大買/大賣/鉅額交易
2021/11/2914130.0057.128.8129.5083.92,4653.40% 大買/
2021/11/2620529.7232329.7229.60-1182,377-4.96% 大買/大賣/鉅額交易
2021/11/25131.131.6370.531.1731.8060.62,2212.73% 大買/
2021/11/2416829.771429.5130.801542,1047.32% 大買/鉅額交易
2021/11/239429.399928.7428.00-51,957-0.25%
2021/11/2282.129.774529.3829.6537.11,8222.04%
2021/11/192827.082127.1627.5071,6210.43%
2021/11/182327.103627.1927.05-131,519-0.86%
2021/11/171624.9632.525.4726.60-16.51,390-1.18%
2021/11/16382.426.3033526.2625.4047.41,2653.74% 大買/大賣/
2021/11/15824.40624.4024.4025620.36%
2021/11/12522.201122.2022.20-6501-1.20%
2021/11/11820.20720.2020.2014280.23%
2021/11/10118.40618.4018.40-5376-1.33%
2021/11/09516.60316.7516.7523610.55%
2021/11/0800.00516.2016.15-5347-1.44%
2021/11/0500.001016.1516.20-10355-2.81%
2021/11/041016.4100.0016.30103652.74%
2021/11/0300.00316.0016.00-3364-0.82%
2021/11/02315.8200.0015.7533690.81%
2021/11/01116.05916.2116.00-8371-2.15%
2021/10/29716.03416.0316.0533720.81%
2021/10/281616.35516.5416.10113732.94%
2021/10/27616.01215.9016.6043691.08%
2021/10/25215.6000.0015.8023740.53%
2021/10/21515.55215.3315.3034140.72%
2021/10/18915.0300.0015.0094781.88%
2021/10/07114.601114.6814.70-10652-1.53%
2021/10/0600.00514.2014.20-5672-0.74%
2021/10/0500.00114.0014.50-1682-0.15%
2021/10/04114.60514.2514.25-4686-0.58%
2021/10/01314.8700.0014.9036930.43%
2021/09/30215.3000.0015.3026980.29%
2021/09/2900.00615.3015.30-6703-0.85%
2021/09/27115.301515.3415.35-14725-1.93%
2021/09/2400.00115.1514.95-1759-0.13%
2021/09/2200.001114.6214.60-11767-1.43%
2021/09/17114.9000.0015.0017720.13%
2021/09/15115.00715.0514.95-6778-0.77%
2021/09/1400.00115.3515.10-1783-0.13%
2021/09/13115.2500.0015.3517880.13%
2021/09/10115.3500.0015.3017970.13%
2021/09/0900.00115.2515.35-1804-0.12%
2021/09/0800.001215.1215.20-12809-1.48%
2021/09/0600.00116.2015.35-1816-0.12%
2021/09/0200.00416.2516.00-4831-0.48%
2021/08/31516.1000.0016.1558350.60%
2021/08/2600.00516.2516.05-5860-0.58%
2021/08/2400.00116.3016.35-1872-0.11%
2021/08/23516.3500.0016.3558800.57%
2021/08/2000.003016.0015.85-30884-3.39%
2021/08/18316.4500.0016.4538870.34%
2021/08/1700.00216.0015.70-2894-0.22%
2021/08/16316.08116.1516.1028980.22%
2021/08/1300.00316.6516.55-3904-0.33%
2021/08/1200.00517.1517.10-5902-0.55%
2021/08/1100.002416.8616.90-24915-2.62%
2021/08/10317.522817.2017.20-25922-2.71%
2021/08/05118.4500.0018.2519620.10%
2021/08/04518.50218.4318.5031,0060.30%
2021/08/03118.4500.0018.4011,0420.10%
2021/07/30218.75118.6018.5511,0600.09%
2021/07/2900.00119.2019.00-11,077-0.09%
2021/07/28919.02419.0518.9551,0890.46%
2021/07/27619.88420.3919.5521,1350.18%
2021/07/263020.463020.2820.5001,1570.00%
2021/07/231219.03119.3019.25111,1580.95%
2021/07/22318.50218.4518.5011,1970.08%
2021/07/211518.4100.0018.20151,2301.22%
2021/07/20219.133218.8518.80-301,277-2.35%
2021/07/191119.841219.8819.60-11,341-0.07%
2021/07/1612320.8421.620.7020.00101.41,7445.81% 大買/鉅額交易
2021/07/1500.00019.5519.3001,8690.00%
2021/07/1400.001119.1019.25-111,924-0.57%
2021/07/13719.57319.7819.2541,9800.20%
2021/07/1200.00219.6019.55-22,005-0.10%
2021/07/06219.40219.4519.2502,2780.00%
2021/07/02118.95119.1019.0002,3960.00%
2021/07/0100.00219.1318.95-22,435-0.08%
2021/06/30119.0500.0019.2012,4260.04%
2021/06/28119.201419.3319.50-132,496-0.52%
2021/06/2500.00619.3819.30-62,580-0.23%
2021/06/24119.00219.1519.20-12,653-0.04%
2021/06/21818.791118.5318.50-33,494-0.09%
2021/06/18119.451.119.5319.25-0.13,5140.00%
2021/06/17119.1000.0019.4013,5440.03%
2021/06/16119.252018.9018.90-193,573-0.53%
2021/06/154119.55619.5019.45353,5860.98%
2021/06/11419.634.219.6219.45-0.23,6040.00%
2021/06/10219.282.119.2719.10-0.13,6030.00%
2021/06/09318.981019.1018.90-73,620-0.19%
2021/06/0700.00119.2519.20-13,650-0.03%
2021/06/0400.00119.3019.25-13,650-0.03%
2021/06/03219.40519.5519.40-33,671-0.08%
2021/06/02719.42119.8519.3063,6930.16%
2021/06/01219.63219.7019.7503,7110.00%
2021/05/31119.50319.4019.45-23,737-0.05%
2021/05/283.119.31219.0519.251.13,7980.03%
2021/05/27118.8000.0018.9014,1100.02%
2021/05/26318.8800.0018.7034,2650.07%
2021/05/25319.00319.0318.7004,5300.00%
2021/05/24218.45418.2818.70-24,857-0.04%
2021/05/21218.25317.7218.10-15,024-0.02%
2021/05/19817.4000.0017.6585,2350.15%
2021/05/18516.621216.7216.80-75,425-0.13%
2021/05/17415.84616.1815.35-25,473-0.04%
2021/05/141617.52118.0016.95155,4710.27%
2021/05/13516.871617.1917.15-115,519-0.20%
2021/05/12717.841817.1616.80-115,546-0.20%
2021/05/111118.731719.1618.30-65,579-0.11%
2021/05/10620.022.420.2219.903.65,5920.06%
2021/05/07420.35120.0020.6035,6000.05%
2021/05/06419.810.419.5019.503.75,5940.07%
2021/05/05120.25620.3720.00-55,582-0.09%
2021/05/0449.320.472120.7020.0028.35,5770.51%
2021/05/0320.422.20122.6021.6519.45,5370.35%
2021/04/291723.821023.8323.5575,4970.13%
2021/04/2810.123.401223.5823.90-1.95,475-0.03%
2021/04/2714.223.7150.523.5923.55-36.35,463-0.66%
2021/04/2610.924.041423.9523.70-3.15,446-0.06%
2021/04/231624.375224.3424.20-365,413-0.67%
2021/04/22269.426.8729725.7725.30-27.65,401-0.51% 大買/大賣/
2021/04/2113625.668125.4926.20555,1871.06% 大買/
2021/04/20624.231024.2824.15-45,015-0.08%
2021/04/19423.861323.9324.00-94,980-0.18%
2021/04/1622.523.651223.3623.5510.54,9420.21%
2021/04/15222.551222.5122.65-104,968-0.20%
2021/04/144322.124322.6622.3504,9810.00%
2021/04/136523.952723.2423.00384,9680.76%
2021/04/122023.872524.1124.40-54,938-0.10%
2021/04/092023.564423.7823.50-245,065-0.47%
2021/04/0859.223.311623.2023.3043.25,0950.85%
2021/04/073022.732022.8022.90105,0720.20%
2021/04/061022.502922.5322.40-195,094-0.37%
2021/04/011622.402222.2922.25-65,206-0.12%
2021/03/312422.593422.4822.35-105,235-0.19%
2021/03/302423.081123.0123.00135,3560.24%
2021/03/291322.394222.3522.70-295,318-0.55%
2021/03/2684.522.939923.0822.85-14.55,381-0.27%
2021/03/25466.524.0747823.6123.05-11.55,506-0.21% 大買/大賣/
2021/03/2418123.039323.4123.70885,0871.73% 大買/
2021/03/23621.63621.7021.5504,8280.00%
2021/03/221321.591021.7621.6534,8310.06%
2021/03/19821.60621.5921.4024,8470.04%
2021/03/181.221.20121.6021.200.24,9580.00%
2021/03/17521.321521.4521.30-105,302-0.19%
2021/03/16221.45621.2321.20-45,381-0.07%
2021/03/15420.99621.3321.20-25,666-0.04%
2021/03/12620.8400.0020.7065,7360.10%
2021/03/11120.95421.0520.85-35,752-0.05%
2021/03/10520.484920.6220.55-445,792-0.76%
2021/03/09520.202820.1420.40-235,805-0.40%
2021/03/08520.64120.5020.6045,7950.07%
2021/03/05520.84520.8120.7505,7890.00%
2021/03/041721.183321.1921.25-165,785-0.28%
2021/03/033421.563421.6521.2005,8330.00%
2021/03/0220122.8728922.8922.10-885,874-1.50% 大買/大賣/
2021/02/268522.529222.5322.45-75,582-0.13%
2021/02/2514922.665122.5422.70985,4411.80% 大買/
2021/02/2432622.4231822.3922.5585,1890.15% 大買/大賣/
2021/02/238521.991121.9022.10744,9221.50%
2021/02/221621.322321.2421.50-74,842-0.14%
2021/02/1910821.2316221.4120.90-544,772-1.13% 大買/大賣/
2021/02/1815021.019521.0421.35554,6631.18% 大買/
2021/02/171219.772419.8619.90-124,613-0.26%
2021/02/055118.664218.7518.7094,6650.19%
2021/02/04519.40519.2719.0004,6620.00%
2021/02/03319.303.119.3519.40-0.14,6570.00%
2021/02/026019.3860.119.4619.80-0.14,7610.00%
2021/02/015818.745418.4518.1044,6870.09%
2021/01/293518.363418.8918.3014,6450.02%
2021/01/28218.80118.8018.7514,6640.02%
2021/01/273119.203219.1819.20-14,738-0.02%
2021/01/26419.0600.0018.9544,7520.08%
2021/01/25119.15119.7019.6004,8490.00%
2021/01/22119.202719.2819.20-264,872-0.53%
2021/01/21219.40419.6319.20-24,873-0.04%
2021/01/201119.65419.7519.2574,9480.14%
2021/01/194120.8800.0020.65414,9590.83%
2021/01/181220.811520.9921.00-34,951-0.06%
2021/01/1518.321.233920.8020.80-20.75,032-0.41%
2021/01/149221.2534.321.1821.1057.75,0111.15%
2021/01/1345.219.988719.7720.50-41.84,911-0.85%
2021/01/123119.27119.8019.05304,8880.61%
2021/01/1120.119.792519.9419.85-4.94,863-0.10%
2021/01/084819.416119.6719.35-134,832-0.27%
2021/01/074320.415320.4920.35-104,757-0.21%
2021/01/061320.631120.5320.3524,7230.04%
2021/01/05921.25921.4621.1004,6550.00%
2021/01/0418622.0817622.2821.60104,5960.22% 大買/大賣/
2020/12/314920.898321.1520.85-344,363-0.78%
2020/12/305320.754620.9820.6574,2580.16%
2020/12/292721.1713820.9320.90-1114,213-2.63% 大賣/鉅額交易
2020/12/2825421.6813221.7321.701224,1442.94% 大買/大賣/鉅額交易
2020/12/255520.825520.6020.9004,0050.00%
2020/12/2415120.9718321.0020.55-323,945-0.81% 大買/大賣/
2020/12/234120.122320.1020.00183,7740.48%
2020/12/2211220.207520.7719.55373,7290.99% 大買/
2020/12/2110220.748820.6620.95143,5920.39% 大買/
2020/12/188519.569619.6219.55-113,392-0.32%
2020/12/17218.75318.7518.65-13,306-0.03%
2020/12/162518.7913.518.5518.5511.53,2910.35%
2020/12/152019.04118.7018.50193,2630.58%
2020/12/145119.997420.5019.65-233,211-0.72%
2020/12/1122420.5926620.5320.15-423,069-1.37% 大買/大賣/
2020/12/1010119.531519.4819.65862,7073.18% 大買/
2020/12/0912018.7214519.0519.60-252,613-0.96% 大買/大賣/
2020/12/081218.101318.0018.20-12,358-0.04%
2020/12/0700.00717.5117.45-72,274-0.31%
2020/12/042417.843017.6917.50-62,247-0.27%
2020/12/03117.351017.5717.35-92,189-0.41%
2020/12/021417.4400.0017.45142,1920.64%
2020/12/011517.603817.6917.55-232,197-1.05%
2020/11/301117.452217.5017.40-112,191-0.50%
2020/11/273517.6716317.8017.70-1282,172-5.89% 大賣/鉅額交易
2020/11/2618317.507117.2617.501122,0925.35% 大買/鉅額交易
2020/11/25316.701116.4916.60-81,978-0.40%
2020/11/241417.16117.1016.95131,9520.67%
2020/11/232217.2400.0017.15221,9351.14%
2020/11/2019.217.55317.7517.3016.21,9170.84%
2020/11/19117.45917.4117.55-81,846-0.43%
2020/11/182517.213717.0516.90-121,754-0.68%
2020/11/171617.095517.0516.95-391,737-2.24%
2020/11/16172.517.3421817.3217.60-45.51,714-2.65% 大買/大賣/
2020/11/137616.834616.6417.20301,5671.91%
2020/11/12715.711015.8815.70-31,463-0.20%
2020/11/115016.104016.1616.00101,4620.68%
2020/11/109515.8711115.8916.30-161,408-1.14% 大賣/
2020/11/09115.1500.0015.2011,2540.08%
2020/11/06615.3500.0015.2561,2480.48%
2020/11/053315.627215.6315.65-391,247-3.13%
2020/11/0410016.055515.9415.80451,2073.73%
2020/11/03315.5700.0015.5531,1230.27%
2020/11/022416.313116.1515.70-71,096-0.64%
2020/10/30715.34815.2015.55-1981-0.10%
2020/10/291215.04315.1015.2099380.96%
2020/10/282515.602215.4715.4039270.32%
2020/10/27214.53814.7715.00-6829-0.72%
2020/10/26814.281014.3814.70-2778-0.26%
2020/10/238815.035715.1614.60317574.09%
2020/10/22914.312714.6214.95-18637-2.83%
2020/10/215914.524214.6514.50175912.87%
2020/10/20114.15214.3014.30-1484-0.21%
2020/10/1600.000.812.8012.85-0.8463-0.18%
2020/10/12312.6700.0012.6534750.63%
2020/10/08213.1500.0013.0524810.42%
2020/10/07313.1500.0013.1534870.62%
2020/10/06113.0000.0013.1014990.20%
2020/09/301412.8000.0012.90145222.68%
2020/09/29112.8000.0012.8015430.18%
2020/09/281512.8000.0012.75155712.62%
2020/09/2400.001312.9312.90-13607-2.14%
2020/09/23113.2500.0013.2016130.16%
2020/09/22213.1500.0013.2026650.30%
2020/09/21613.5000.0013.5067110.84%
2020/09/18513.52513.5513.5507110.00%
2020/09/1700.00513.5513.50-5709-0.71%
2020/09/15113.40213.6013.60-1705-0.14%
2020/09/11413.5600.0013.5547040.57%
2020/09/09114.6500.0014.9016590.15%
2020/09/081914.7900.0014.75196582.88%
2020/09/071415.16315.5014.80116581.67%
2020/09/0400.003515.0715.35-35640-5.47%
2020/09/03114.5500.0014.8016190.16%
2020/08/2800.00214.3014.30-2607-0.33%
2020/08/2700.00314.2514.25-3606-0.49%
2020/08/2500.00514.2514.15-5603-0.83%
2020/08/24214.00214.0513.9505980.00%
2020/08/21513.8000.0013.8056020.83%
2020/08/20213.65213.6013.4506030.00%
2020/08/1900.00114.5514.35-1595-0.17%
2020/08/18314.57114.5514.6025890.34%
2020/08/1700.00914.3714.50-9578-1.56%
2020/08/12113.9500.0013.9515620.18%
2020/08/11514.0400.0013.9555610.89%
2020/07/2700.001013.5513.35-10583-1.71%
2020/07/24313.82413.6513.70-1588-0.17%
2020/07/2200.00214.2014.10-2592-0.34%
2020/07/21214.05214.1014.0005870.00%
2020/07/17514.0000.0013.9055900.85%
2020/07/16214.1000.0014.0525910.34%
2020/07/1400.00214.4514.35-2588-0.34%
2020/07/1300.001314.2514.25-13583-2.23%
2020/07/10913.79613.7513.8035810.52%
2020/07/0900.00814.3014.25-8569-1.40%
2020/07/08313.95114.2514.3025630.36%
2020/07/07614.271114.1714.05-5543-0.92%
2020/07/062914.31614.2914.55235284.35%
2020/07/031915.22515.5015.20145072.76%
2020/07/0200.00615.0815.15-6501-1.20%
2020/07/011615.531415.6215.1524910.41%
2020/06/301815.123314.9615.40-15437-3.43%
2020/06/2900.001513.8914.00-15388-3.86%
2020/06/24514.30214.2014.2533870.77%
2020/06/1900.001014.3614.35-10397-2.52%
2020/06/18314.27114.3014.3023970.50%
2020/06/1500.00113.5013.50-1412-0.24%
2020/06/12513.2000.0013.6054201.19%
2020/06/1100.00113.5513.70-1429-0.23%
2020/06/10214.3800.0014.3524270.47%
2020/06/05114.2500.0014.3514610.22%
2020/06/021313.9200.0014.05134662.78%
2020/05/29013.8500.0013.8004650.00%
2020/05/2700.00214.0014.05-2466-0.43%
2020/05/14514.20514.1614.1004510.00%
2020/05/13514.5500.0014.6554451.12%
2020/05/121114.70214.8014.7094442.02%
2020/05/111014.801815.0714.85-8441-1.81%
2020/05/081014.7500.0014.65104342.30%
2020/05/07814.632614.5514.60-18430-4.18%
2020/05/061814.2900.0014.15184294.19%
2020/05/051114.25114.2514.35104282.33%
2020/04/30313.951514.0313.95-12426-2.81%
2020/04/281513.42413.8013.95114262.58%
2020/04/27412.8500.0012.8544300.93%
2020/04/2300.002712.5212.60-27432-6.25%
2020/04/22211.70111.6512.2014290.23%
2020/04/211512.1700.0012.00154283.50%
2020/04/201212.5100.0012.60124242.83%
2020/04/16212.401412.5012.55-12415-2.88%
2020/04/151212.26112.2512.25114152.65%
2020/04/14111.952212.1112.25-21415-5.05%
2020/04/13111.85111.8011.8504210.00%
2020/04/092911.8400.0011.65294296.76%
2020/04/0600.002010.3510.30-20411-4.86%
2020/03/312010.1000.0010.10204164.80%
2020/03/3000.0019.7410.05-1418-0.24%
2020/03/2600.00210.1010.15-2421-0.47%
2020/03/25110.10310.1210.15-2419-0.48%
2020/03/2400.00269.549.46-26419-6.20%
2020/03/2359.1000.009.1354161.20%
2020/03/2029.6100.009.6124170.48%
2020/03/19138.9358.928.7484081.96%
2020/03/1879.8800.009.7173931.78%
2020/03/1719.80279.829.80-26388-6.70%
2020/03/1600.00110.6510.65-1380-0.26%
2020/03/13311.65111.7011.6523800.53%
2020/03/12213.00213.2012.9003660.00%
2020/03/11114.8500.0014.3013450.29%
2020/03/091314.6200.0014.35133463.76%
2020/03/06614.9300.0014.9063441.74%
2020/03/05615.1300.0015.1563521.70%
2020/03/04114.9500.0014.9513650.27%
2020/02/27114.5000.0014.5014570.22%
2020/02/2600.002814.9014.85-28455-6.15%
2020/02/24015.25715.1915.10-7459-1.52%
2020/02/0600.00315.4015.45-3705-0.43%
2020/02/05115.10315.2515.15-2731-0.27%
2020/02/03214.70114.7514.5017520.13%
2020/01/31615.60215.6515.6547490.53%
2020/01/30115.65115.7015.6507640.00%
2020/01/1700.00117.6517.50-1777-0.13%
2020/01/16217.43217.4017.4508380.00%
2020/01/15117.5500.0017.5518400.12%
2020/01/1300.00117.4017.65-1848-0.12%
2020/01/09117.05017.2017.2018890.11%
2020/01/0800.00217.0516.80-2898-0.22%
2020/01/06317.9000.0017.7039030.33%
2020/01/03118.2000.0018.1019050.11%
2019/12/31417.9800.0017.9549270.43%
2019/12/3000.00118.2518.05-1937-0.11%
2019/12/26218.0000.0018.0029690.21%
2019/12/2500.00118.1018.00-11,024-0.10%
2019/12/24318.0000.0017.9031,2510.24%
2019/12/23218.0000.0018.1521,2840.16%
2019/12/2000.00318.1018.00-31,291-0.23%
2019/12/19118.1000.0017.9011,3000.08%
2019/12/18318.1000.0018.0531,3220.23%
2019/12/17118.20618.1518.10-51,468-0.34%
2019/12/1300.00118.0017.95-11,579-0.06%
2019/12/121117.992018.1017.95-91,602-0.56%
2019/12/112418.1400.0018.15241,6641.44%
2019/12/10218.151518.2018.10-131,699-0.76%
2019/12/091518.0300.0018.05151,7640.85%
2019/12/06118.0500.0018.0511,8080.06%
2019/12/04317.8700.0017.9531,9510.15%
2019/12/03118.0500.0018.0511,9570.05%
2019/12/02518.011218.0118.05-71,963-0.36%
2019/11/292118.41118.2518.25201,9681.02%
2019/11/28418.762318.8518.70-191,975-0.96%
2019/11/2700.00318.4518.45-31,976-0.15%
2019/11/265018.875418.9618.50-41,987-0.20%
2019/11/2500.00718.3518.45-71,976-0.35%
2019/11/22218.30518.2018.25-31,985-0.15%
2019/11/21218.251118.2518.30-91,989-0.45%
2019/11/201818.32418.2518.45141,9900.70%
2019/11/191918.521818.6418.4512,0130.05%
2019/11/184818.325118.5218.65-32,000-0.15%
2019/11/152417.93417.9317.85201,9671.02%
2019/11/14317.87317.9017.7501,9710.00%
2019/11/121017.952017.9218.00-101,973-0.51%
2019/11/114718.392218.1117.75251,9841.26%
2019/11/08418.711418.7218.85-101,973-0.51%
2019/11/074618.458118.4918.65-351,982-1.77%
2019/11/061718.6700.0018.60171,9540.87%
2019/11/05218.803018.7218.80-281,925-1.45%
2019/11/042218.452218.5418.6001,9110.00%
2019/11/011818.291618.3918.2521,8910.11%
2019/10/311118.19418.2018.0571,8850.37%
2019/10/30518.10618.1518.10-11,890-0.05%
2019/10/29418.11518.5618.15-11,901-0.05%
2019/10/28318.3200.0018.3031,9110.16%
2019/10/251818.5100.0018.35181,9230.94%
2019/10/242118.504018.8418.80-191,934-0.98%
2019/10/2300.00118.4518.35-12,005-0.05%
2019/10/22718.413818.4218.40-312,073-1.50%
2019/10/212218.591318.5918.5592,0770.43%
2019/10/184418.781018.7518.65342,0781.64%
2019/10/1700.002718.7219.00-272,072-1.30%
2019/10/15318.351218.3518.40-92,052-0.44%
2019/10/141818.29818.3418.15102,0500.49%
2019/10/09217.50417.5917.55-22,039-0.10%
2019/10/08917.90118.0017.7082,0390.39%
2019/10/07318.501118.6318.35-82,026-0.39%
2019/10/04718.44318.4518.4542,0270.20%
2019/10/023018.503118.7418.55-12,009-0.05%
2019/10/016618.612018.5618.85461,9952.30%
2019/09/2710719.1416119.4418.45-541,944-2.78% 大買/大賣/
2019/09/265318.652018.7118.80331,7161.92%
2019/09/25318.472118.4218.30-181,687-1.07%
2019/09/241118.74118.7018.70101,6840.59%
2019/09/235818.79218.8018.75561,6763.34%
2019/09/2013018.7813018.6818.8501,6550.00% 大買/大賣/
2019/09/194118.3000.0018.50411,5112.71%
2019/09/1800.002118.3918.20-211,460-1.44%
2019/09/171018.272018.1518.25-101,407-0.71%
2019/09/161218.081218.2818.4501,3960.00%
2019/09/12618.19718.3518.05-11,334-0.07%
2019/09/111618.07818.1318.3581,2980.62%
2019/09/102418.151118.1318.05131,2301.06%
2019/09/094018.473518.2518.6551,1960.42%
2019/09/061217.351817.4817.85-61,097-0.55%
2019/09/05117.451017.5517.40-91,080-0.83%
2019/09/04717.4800.0017.4571,0750.65%
2019/09/032117.501017.5017.45111,0721.03%
2019/09/021017.462117.5117.70-111,063-1.03%
2019/08/302817.482217.5517.3061,0480.57%
2019/08/291017.371417.3317.25-41,019-0.39%
2019/08/283317.203617.1817.20-31,001-0.30%
2019/08/27116.8500.0016.7519700.10%
2019/08/26216.0800.0016.0529650.21%
2019/08/23316.52916.5816.45-6967-0.62%
2019/08/22916.99917.2816.6009650.00%
2019/08/2100.00316.7717.00-3940-0.32%
2019/08/2000.00216.7516.55-2930-0.21%
2019/08/1900.00516.6316.60-5931-0.54%
2019/08/16616.53216.4516.4549290.43%
2019/08/151115.7500.0016.30119331.18%
2019/08/14216.45316.5716.40-1939-0.11%
2019/08/13716.41916.6316.40-2933-0.21%
2019/08/121716.572016.5116.60-3922-0.33%
2019/08/071015.451015.3815.1509110.00%
2019/08/06515.20515.3015.4009150.00%
2019/08/02316.005616.0015.90-53932-5.68%
2019/08/01616.3900.0016.3569540.63%
2019/07/3100.00516.3016.70-5958-0.52%
2019/07/29216.95416.9016.80-2949-0.21%
2019/07/26717.321817.0817.10-11938-1.17%
2019/07/2512217.312517.3117.259791110.65% 大買/
2019/07/242316.231516.3916.4587921.01%
2019/07/23215.3000.0015.1027470.27%
2019/07/2200.002.215.0115.05-2.2784-0.29%
2019/07/19515.0000.0014.9058560.58%
2019/07/181.214.80714.8314.90-5.8986-0.58%
2019/07/17115.1500.0015.1511,1130.09%
2019/07/15515.00215.0015.0031,1830.25%
2019/07/1200.00215.3515.20-21,207-0.17%
2019/07/11815.32115.5015.3071,2300.57%
2019/07/10115.7000.0015.5511,2690.08%
2019/07/0900.001.715.4815.45-1.71,417-0.12%
2019/07/0800.00315.6015.40-31,588-0.19%
2019/07/05215.55015.5515.5521,7010.11%
2019/07/0400.00615.4015.40-61,741-0.34%
2019/07/0200.00215.5015.50-21,970-0.10%
2019/07/011015.40415.4015.3062,0140.30%
2019/06/2600.00315.1015.05-32,464-0.12%
2019/06/25115.0500.0015.1512,4680.04%
2019/06/2400.002.215.1315.15-2.22,480-0.09%
2019/06/21215.53515.4515.25-32,513-0.12%
2019/06/2000.00215.2515.30-22,510-0.08%
2019/06/19615.1000.0015.0562,5420.24%
2019/06/18314.9800.0014.9032,5730.12%
2019/06/17315.42215.5515.1512,7940.04%
2019/06/143315.492315.5215.30103,0460.33%
2019/06/13514.7500.0014.7553,0200.17%
2019/06/0500.00514.6514.55-53,037-0.16%
2019/06/04214.48714.4014.40-53,037-0.16%
2019/06/031214.23814.3414.3043,0390.13%
2019/05/31314.80214.7014.6513,0310.03%
2019/05/30214.50214.6014.6003,0280.00%
2019/05/2900.00314.3014.35-33,024-0.10%
2019/05/28314.201114.3014.25-83,030-0.26%
2019/05/27514.201014.3014.30-53,066-0.16%
2019/05/241114.22114.4014.20103,0720.33%
2019/05/23314.3000.0014.3033,0660.10%
2019/05/221315.0000.0014.70133,0650.42%
2019/05/21114.253314.4914.80-323,061-1.05%
2019/05/2000.002714.8114.55-273,049-0.89%
2019/05/17215.203515.3015.00-333,043-1.08%
2019/05/1600.003515.7715.55-353,033-1.15%
2019/05/141215.61415.5515.8583,0250.26%
2019/05/1300.00516.1016.00-53,017-0.17%
2019/05/10716.66116.8016.2063,0040.20%
2019/05/093816.64516.9516.60333,0121.10%
2019/05/08217.151017.1317.10-82,981-0.27%
2019/05/07117.9000.0017.6512,9680.03%
2019/05/061417.89317.9717.70112,9630.37%
2019/05/0300.00318.6218.60-32,940-0.10%
2019/05/02918.5500.0018.6092,9420.31%
2019/04/30418.46418.2918.5002,9430.00%
2019/04/294.318.483319.0718.40-28.72,933-0.98%
2019/04/2618.219.017.619.1318.9510.62,9170.36%
2019/04/2528.519.885.419.8819.6023.12,8770.80%
2019/04/2437.719.812819.8819.809.72,8070.35%
2019/04/2355.219.639319.6919.60-37.82,675-1.41%
2019/04/22619.231419.2419.20-82,538-0.32%
2019/04/1900.00918.6618.60-92,504-0.36%
2019/04/182218.80118.9518.35212,4940.84%
2019/04/171119.061219.1518.90-12,481-0.04%
2019/04/161519.03219.1319.10132,4730.53%
2019/04/156819.743419.7219.60342,4581.38%
2019/04/122219.346619.3719.50-442,326-1.89%
2019/04/112019.0300.0019.15202,1770.92%
2019/04/10618.99618.9918.9502,0700.00%
2019/04/09918.895.319.1419.003.72,0340.18%
2019/04/082718.942318.9718.9041,9260.21%
2019/04/0319.318.701418.6118.605.31,8280.29%
2019/04/021618.662118.7018.70-51,801-0.28%
2019/04/018118.809918.7619.00-181,745-1.03%
2019/03/295917.9470.117.9217.90-11.11,427-0.78%
2019/03/28217.3500.0017.2521,3760.15%
2019/03/270.117.35117.6017.45-0.91,401-0.07%
2019/03/26517.54617.8217.65-11,408-0.07%
2019/03/25617.2000.0017.2561,3930.43%
2019/03/22518.202417.9217.80-191,400-1.36%
2019/03/21818.05218.1018.1061,3880.43%
2019/03/2012318.1510518.2718.20181,4041.28% 大買/大賣/
2019/03/1910117.6212717.7518.00-261,200-2.17% 大買/大賣/
2019/03/18316.3500.0016.4039660.31%
2019/03/1500.00116.2516.35-1982-0.10%
2019/03/14216.1500.0016.1521,0060.20%
2019/03/13216.53316.5016.55-11,043-0.10%
2019/03/11116.60216.6016.60-11,120-0.09%
2019/03/08316.65316.6716.8001,1870.00%
2019/03/0700.001216.8016.80-121,334-0.90%
2019/03/06116.95117.0017.0501,5560.00%
2019/03/051217.15916.9816.9531,7820.17%
2019/02/26117.30317.3517.20-21,880-0.11%
2019/02/2500.00117.0517.10-11,904-0.05%
2019/02/22016.80116.8516.80-11,913-0.05%
2019/02/21116.8500.0016.9511,9430.05%
2019/02/19116.8000.0016.8511,9640.05%
2019/02/1500.00517.1516.95-51,998-0.25%
2019/02/14217.2500.0017.2522,0010.10%
2019/02/13217.35417.3517.25-22,004-0.10%
2019/02/12717.2000.0017.2072,0030.35%
2019/02/1100.00617.3017.20-62,008-0.30%
2019/01/30717.043517.0117.30-282,005-1.40%
2019/01/29116.6500.0016.9011,9800.05%
2019/01/2800.004016.9516.95-401,984-2.02%
2019/01/25516.85116.8016.8541,9850.20%
2019/01/2400.001016.8516.75-101,982-0.50%
2019/01/231116.5600.0016.75111,9830.55%
2019/01/226016.9000.0016.70602,0013.00%
2019/01/21617.084017.0317.15-341,997-1.70%
2019/01/18217.2021617.1517.20-2141,995-10.72% 大賣/鉅額交易
2019/01/1700.00817.4017.35-81,990-0.40%
2019/01/16417.533017.4517.55-261,985-1.31%
2019/01/15817.5000.0017.5081,9820.40%
2019/01/14417.4500.0017.3041,9730.20%
2019/01/11117.4000.0017.5011,9690.05%
2019/01/1000.00517.9017.90-51,953-0.26%
2019/01/0800.00918.0918.15-91,933-0.47%
2019/01/071218.101518.0218.05-31,924-0.16%
2019/01/04817.71717.6817.7511,9060.05%
2019/01/03217.8000.0017.8521,8970.11%
2019/01/02517.7500.0017.6551,8770.27%
2018/12/2600.00217.6817.10-21,859-0.11%
2018/12/25217.501017.6017.45-81,843-0.43%
2018/12/2400.003017.7817.85-301,821-1.65%
2018/12/2000.001017.7017.25-101,791-0.56%
2018/12/19117.5000.0017.5011,7590.06%
2018/12/181017.75217.7517.6581,7360.46%
2018/12/1700.00117.9017.75-11,712-0.06%
2018/12/1400.001317.7017.85-131,693-0.77%
2018/12/135417.711217.7417.95421,6682.52%
2018/12/12117.30117.3017.2501,6160.00%
2018/12/11717.214617.1317.15-391,593-2.45%
2018/12/10117.153117.0417.05-301,564-1.92%
2018/12/07517.0000.0017.4051,5390.32%
2018/12/06916.7000.0016.7591,5070.60%
2018/12/05317.80117.8017.8521,4610.14%
2018/12/04118.255018.2218.15-491,438-3.41%
2018/12/036117.921218.0018.10491,3853.54%
2018/11/3015818.287118.2218.00871,3096.64% 大買/
2018/11/29818.2916418.2818.75-1561,161-13.43% 大賣/鉅額交易
2018/11/288717.704317.5917.60449354.70%
2018/11/27317.00316.9317.0507070.00%
2018/11/2600.002016.5016.70-20672-2.97%
2018/11/232617.36416.9816.55226413.43%
2018/11/22216.83816.7317.20-6591-1.01%
2018/11/21416.24116.0016.3535290.57%
2018/11/20716.211416.1716.25-7511-1.37%
2018/11/191115.6900.0015.75114782.30%
2018/11/16315.50115.5015.4524750.42%
2018/11/1524215.3124115.3215.4014630.22% 大買/大賣/
2018/11/08515.50315.5515.4024050.49%
2018/11/05215.18215.3015.3004040.00%
2018/11/02115.3500.0015.4013950.25%
2018/11/0100.00215.4315.50-2392-0.51%
2018/10/3000.00115.0515.35-1388-0.26%
2018/10/25115.30115.5015.5003700.00%
2018/10/23115.5000.0015.5513730.27%
2018/10/1800.00515.5015.75-5401-1.25%
2018/10/1700.00216.0515.75-2410-0.49%
2018/10/15215.65215.9515.8504220.00%
2018/10/12515.6200.0015.7054231.18%
2018/10/11114.853514.8515.95-34441-7.70%
2018/10/081916.561116.3216.3084531.76%
2018/10/053316.37717.2616.45264655.59%
2018/10/012517.6900.0017.80254745.27%
2018/09/27117.453717.4017.40-36502-7.16%
2018/09/26117.5000.0017.5515270.19%
2018/09/21117.9500.0017.8015590.18%
2018/09/20117.90217.8517.90-1603-0.17%
2018/09/11218.0500.0018.0527890.25%
2018/09/10818.2600.0017.8087951.01%
2018/09/07818.5900.0018.6588001.00%
2018/09/052018.7600.0019.05208262.42%
2018/09/0400.00119.0519.05-1840-0.12%
2018/08/291318.5400.0018.75138901.46%
2018/08/281918.6800.0018.80199122.08%
2018/08/2700.00118.8518.85-1932-0.11%
2018/08/24118.7000.0018.8519470.11%
2018/08/2300.00319.1018.90-3952-0.32%
2018/08/2100.00518.6518.65-5961-0.52%
2018/08/20517.7000.0017.6559570.52%
2018/08/17117.6500.0017.6519630.10%
2018/08/166717.5600.0017.50679706.91%
2018/08/152717.5200.0017.45279722.78%
2018/08/13217.4500.0017.3029700.21%
2018/08/104218.1300.0018.10429714.32%
2018/08/09618.00117.9518.0559780.51%
2018/08/07218.0000.0017.9029870.20%
2018/08/06118.4000.0018.2519910.10%
2018/07/30518.9500.0018.8059860.51%
2018/07/27118.9500.0019.1519810.10%
2018/07/261019.3000.0019.30109751.03%
2018/07/242019.1800.0019.15209592.09%
2018/07/231019.2000.0019.20109511.05%
2018/07/20119.5500.0019.4519470.11%
2018/07/1800.007819.9820.00-78921-8.46%
2018/07/171319.841720.0219.80-4893-0.45%
2018/07/16519.552419.8519.65-19875-2.17%
2018/07/13719.71119.7019.5068580.70%
2018/07/127419.2100.0019.35748448.76%
2018/07/11319.5200.0019.6038360.36%
2018/07/10119.80219.4519.85-1831-0.12%
2018/07/0900.00219.7019.60-2831-0.24%
2018/07/0600.00319.8519.80-3824-0.36%
2018/07/05420.30120.3520.2038190.37%
2018/07/03120.1000.0020.3517710.13%
2018/07/0200.00620.1520.50-6756-0.79%
2018/06/29620.93321.0220.5537410.40%
2018/06/283320.886020.5120.60-27699-3.86%
2018/06/277020.565020.7020.55206553.05%
2018/06/2200.00319.2819.30-3555-0.54%
2018/06/20118.9500.0019.1515410.18%
2018/06/191519.2000.0018.95155362.80%
2018/06/1500.001319.1218.95-13530-2.45%
2018/06/14319.5500.0019.4035190.58%
2018/06/13519.64919.7419.55-4506-0.79%
2018/06/122819.44819.5019.45204944.04%
2018/06/11119.3000.0019.2514890.20%
2018/06/08119.25419.1919.15-3481-0.62%
2018/06/07118.80118.8519.1004660.00%
2018/06/06918.87519.0119.0544600.87%
2018/06/05518.92219.0018.9034520.66%
2018/06/04318.1500.0018.5034420.68%
2018/06/01218.00118.1518.0514290.23%
2018/05/31417.63617.6517.75-2439-0.46%
2018/05/29317.52417.3817.60-1431-0.23%
2018/05/281016.8600.0017.05104182.39%
2018/05/2300.00216.3016.35-2409-0.49%
2018/05/174316.8300.0016.854341610.31%
2018/05/163216.8300.0016.95324097.82%
2018/05/15916.8500.0016.9594102.19%
2018/05/1400.00216.8017.05-2423-0.47%
2018/05/1100.00217.0517.00-2423-0.47%
2018/05/10117.0000.0017.0014280.23%
2018/05/0700.001017.1017.00-10571-1.75%
2018/05/0400.00617.0817.05-6575-1.04%
2018/05/0300.00417.1017.10-4575-0.70%
2018/04/2700.00817.0917.15-8569-1.41%
2018/04/2600.002417.2317.00-24567-4.23%
2018/04/25117.002717.1017.40-26567-4.58%
2018/04/24117.00317.0817.40-2567-0.35%
2018/04/23517.1600.0017.4555680.88%
2018/04/1300.00218.0818.25-2613-0.33%
2018/04/1200.00117.8518.00-1619-0.16%
2018/04/111117.9600.0018.15116281.75%
2018/04/1000.00417.7517.90-4630-0.63%
2018/04/03517.6700.0017.8556300.79%
2018/04/02717.6800.0017.9076321.11%
2018/03/31217.8500.0017.9026310.32%
2018/03/3000.001117.9117.85-11629-1.75%
2018/03/28218.0300.0017.8026220.32%
2018/03/26418.7000.0018.7546090.66%
2018/03/23218.85218.8518.8006080.00%
2018/03/20119.5500.0019.6516100.16%
2018/03/19119.7000.0019.6516120.16%
2018/03/15219.80219.9019.9006130.00%
2018/03/12219.4000.0019.5526180.32%
2018/03/0900.00119.7519.65-1632-0.16%
2018/03/08719.7800.0019.7577050.99%
2018/03/06219.905820.2419.80-56779-7.18%
2018/03/055919.13219.0519.15577687.41%
2018/03/02219.0000.0019.1527720.26%
2018/02/27118.9000.0018.9017720.13%
2018/02/22118.6500.0018.7017660.13%
2018/02/121718.2200.0018.40177572.24%
2018/02/0800.00118.3018.30-1749-0.13%
2018/02/0700.001018.6018.65-10749-1.33%
2018/02/06318.80118.5018.2027420.27%
2018/02/051619.821019.8519.7567320.82%
2018/02/0200.001520.5620.55-15726-2.07%
2018/02/01121.101120.9420.70-10716-1.40%
2018/01/31320.851020.8520.80-7707-0.99%
2018/01/306521.293021.1621.30356865.10%
2018/01/260.820.0000.0019.950.85720.14%
2018/01/2400.00220.0020.05-2573-0.35%
2018/01/2300.00119.8520.05-1573-0.17%
2018/01/22120.1500.0020.1015740.17%
2018/01/1900.00120.0020.15-1573-0.17%
2018/01/18720.02520.1519.9525690.35%
2018/01/178.220.2300.0020.058.25681.44%
2018/01/16220.30120.5020.3015640.18%
2018/01/12520.60520.2220.0005460.00%
2018/01/09219.5500.0019.6025140.39%
2018/01/05219.8500.0019.9025060.39%
2018/01/04119.6500.0019.6015010.20%
2018/01/0300.00119.1519.15-1491-0.20%
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨-2022/12/14
譁裕 相關文章