• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    227張
  • 產業
    上市 通信網路類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
譁裕 (3419)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.2000.0017.1521,7130.12%
2025/01/1700.00517.1817.15-51,714-0.29%
2025/01/16017.2000.0017.2001,7160.00%
2025/01/150.117.0400.0017.000.11,7130.00%
2025/01/14517.14416.9017.1511,7120.06%
2025/01/13616.822616.6816.95-201,712-1.17%
2025/01/091117.37217.2516.9091,6970.53%
2025/01/08818.062618.2618.20-181,673-1.08%
2025/01/072418.705218.7118.30-281,669-1.68%
2025/01/067419.214419.0919.10301,6481.82%
2025/01/031618.60518.5718.50111,5170.72%
2025/01/02518.19818.3018.25-31,464-0.20%
2024/12/311018.29718.3318.1531,4510.21%
2024/12/301018.271318.2818.15-31,420-0.21%
2024/12/26317.9200.0017.6031,3840.22%
2024/12/251117.501117.6017.6501,3750.00%
2024/12/24417.8300.0017.4541,3710.29%
2024/12/23118.20217.8017.80-11,368-0.07%
2024/12/20217.95117.7517.7511,3640.07%
2024/12/1900.00117.2017.10-11,344-0.07%
2024/12/18416.9400.0017.0041,3400.30%
2024/12/17116.95117.0017.0001,3390.00%
2024/12/16117.30216.7816.75-11,339-0.07%
2024/12/132.217.70917.3817.35-6.81,332-0.51%
2024/12/12818.28317.9717.9051,3240.38%
2024/12/11618.30418.2018.2521,3250.15%
2024/12/10717.91617.8317.8011,3270.08%
2024/12/091318.43118.3018.15121,3230.91%
2024/12/0613.118.58118.5018.5012.11,3140.92%
2024/12/05318.93318.7018.7001,3010.00%
2024/12/04519.03219.0019.1031,2840.23%
2024/12/033219.236119.1319.20-291,263-2.30%
2024/12/025.119.26319.2519.102.11,2100.17%
2024/11/2936.119.231519.2319.3021.11,1701.80%
2024/11/284119.102819.1319.10131,1201.16%
2024/11/2721.319.075518.9718.40-33.81,025-3.29%
2024/11/2611619.325419.1319.35629546.50% 大買/
2024/11/25118.40218.3518.30-1855-0.12%
2024/11/22217.98018.1518.0528440.23%
2024/11/2100.00817.7017.95-8834-0.96%
2024/11/202118.462117.9817.6508310.00%
2024/11/195018.024618.2218.0047880.51%
2024/11/18317.55417.5017.40-1767-0.13%
2024/11/151317.864817.7817.75-35769-4.55%
2024/11/141318.15618.1718.2577600.92%
2024/11/1312619.026719.0318.50597338.05% 大買/
2024/11/12418.201018.0017.75-6590-1.02%
2024/11/1118418.9516519.0218.25195593.39% 大買/大賣/
2024/11/08318.33218.4018.4014130.24%
2024/11/071416.66516.7716.7593542.54%
2024/11/061016.5700.0016.45103552.81%
2024/11/04316.8500.0016.4533730.80%
2024/10/2800.00117.1017.10-1404-0.25%
2024/10/22117.4000.0017.4514290.23%
2024/10/17117.85217.7817.70-1524-0.19%
2024/10/15617.5000.0017.4565401.11%
2024/10/14217.3500.0017.5025510.36%
2024/10/11217.53317.6817.35-1556-0.18%
2024/10/081216.74217.2817.30105611.78%
2024/10/071216.641316.6816.85-1583-0.17%
2024/10/041016.5000.0016.50106151.63%
2024/09/27016.5500.0016.6506700.01%
2024/09/26116.6000.0016.4016820.15%
2024/09/2300.00916.4516.40-9770-1.17%
2024/09/1200.00116.3016.30-1961-0.10%
2024/09/1100.002015.5015.45-20989-2.02%
2024/09/092015.9200.0016.10201,0061.99%
2024/09/062016.11116.0016.05191,0131.88%
2024/09/04116.1500.0015.9011,0520.10%
2024/09/03117.05616.9016.80-51,048-0.48%
2024/09/0200.0025717.1317.10-2571,055-24.35% 大賣/鉅額交易
2024/08/309717.4100.0017.30971,0639.12%
2024/08/29217.0500.0017.1021,0730.19%
2024/08/28217.0000.0017.1521,0970.18%
2024/08/27217.08817.0017.10-61,094-0.55%
2024/08/2300.001017.0017.05-101,097-0.91%
2024/08/227817.3700.0017.25781,0977.11%
2024/08/21117.0500.0017.4011,1000.09%
2024/08/20117.50117.3017.3001,0950.00%
2024/08/1900.0014017.1417.50-1401,089-12.85% 大賣/鉅額交易
2024/08/1623317.29817.1817.152251,08220.78% 大買/鉅額交易
2024/08/14517.2000.0016.9051,0830.46%
2024/08/13116.6500.0016.7511,0740.09%
2024/08/072116.40116.7016.70201,0721.86%
2024/08/061815.6600.0015.35181,0611.70%
2024/08/05316.25316.2516.2501,0480.00%
2024/08/021018.5500.0018.05101,0310.97%
2024/07/29818.68218.3818.2061,0190.59%
2024/07/26218.55918.6018.70-71,015-0.69%
2024/07/231919.2700.0019.00191,0111.88%
2024/07/22119.55819.0519.20-71,002-0.70%
2024/07/194220.105019.9019.70-8974-0.82%
2024/07/181118.9500.0019.00119061.21%
2024/07/17319.0200.0019.2038990.33%
2024/07/16419.04319.3219.0018880.11%
2024/07/15619.33119.5019.5558810.57%
2024/07/11619.92319.8019.7538560.35%
2024/07/10320.22720.1620.05-4848-0.47%
2024/07/091719.84319.7020.15148371.67%
2024/07/083420.31220.2820.05328133.93%
2024/07/05619.85619.9319.9507890.00%
2024/07/0400.00119.5519.55-1771-0.13%
2024/07/03119.55319.7519.50-2753-0.27%
2024/07/02119.55619.4119.40-5733-0.68%
2024/07/01119.40519.4019.35-4721-0.55%
2024/06/28619.431019.8119.65-4703-0.57%
2024/06/27219.08719.1518.90-5653-0.77%
2024/06/265219.785920.0319.40-7628-1.11%
2024/06/2500.00218.4818.80-2518-0.39%
2024/06/24218.50118.6518.4015030.20%
2024/06/21518.382.518.4718.402.54860.51%
2024/06/191518.03318.1017.70124582.61%
2024/06/182.518.18118.2018.051.54480.33%
2024/06/1700.00318.1318.25-3412-0.73%
2024/06/14117.75318.1017.75-2407-0.49%
2024/06/13317.67217.7517.6013920.25%
2024/06/12317.5200.0017.4533900.77%
2024/06/11418.281818.3617.80-14407-3.44%
2024/06/072017.27217.2317.30183864.65%
2024/06/061917.29117.3517.00183834.69%
2024/06/05117.7500.0017.3513790.26%
2024/06/041317.592317.4917.65-10376-2.65%
2024/06/03717.21617.3917.8513680.27%
2024/05/30416.8000.0016.7043471.15%
2024/05/2800.00116.9016.90-1352-0.28%
2024/05/272117.09117.0516.90203505.70%
2024/05/22216.6800.0016.6023520.57%
2024/05/21116.905316.4116.70-52351-14.81%
2024/05/2000.00816.3516.10-8342-2.34%
2024/05/17416.1800.0016.2043461.15%
2024/05/161016.1000.0016.05103472.88%
2024/05/1500.00116.2016.20-1348-0.29%
2024/05/145316.16316.3016.205035214.17%
2024/05/13416.26416.3016.3503550.00%
2024/05/09116.60116.7516.6003620.00%
2024/05/071916.73216.7316.75173604.72%
2024/05/061816.76116.7516.70173584.74%
2024/05/0300.00116.8516.65-1358-0.28%
2024/05/0200.00116.5016.55-1356-0.28%
2024/04/3000.00116.5016.45-1355-0.28%
2024/04/29116.1500.0016.1513550.28%
2024/04/2600.00216.1516.05-2356-0.56%
2024/04/2400.00116.2516.25-1356-0.28%
2024/04/22017.35116.0015.80-1365-0.27%
2024/04/19115.9000.0015.8013650.28%
2024/04/18516.2200.0016.3053601.39%
2024/04/16116.1000.0015.9013640.27%
2024/04/1100.00117.3016.80-1357-0.28%
2024/04/1000.001116.4516.45-11347-3.17%
2024/04/091216.3800.0016.20123463.47%
2024/04/081216.3300.0016.30123443.48%
2024/04/0300.00216.2016.20-2345-0.58%
2024/04/02116.3500.0016.3013450.29%
2024/04/01616.4500.0016.4563451.73%
2024/03/26016.5000.0016.2003490.00%
2024/03/25116.7000.0016.6013550.28%
2024/03/215.215.9900.0016.505.23661.42%
2024/03/20115.9000.0015.9013590.28%
2024/03/19116.10116.0516.0003600.00%
2024/03/1800.00316.1516.10-3364-0.82%
2024/03/1500.00116.3516.30-1366-0.27%
2024/03/13116.35016.9516.9513540.28%
2024/03/11116.8000.0016.6013860.26%
2024/03/08817.1100.0016.8583822.09%
2024/03/071617.3600.0017.15163734.29%
2024/03/061617.6600.0017.55163694.33%
2024/03/0500.00217.8317.75-2368-0.54%
2024/02/29117.7500.0017.7013640.27%
2024/02/27118.0500.0017.8013670.27%
2024/02/22317.8700.0017.9033680.81%
2024/02/21018.0000.0017.9503680.00%
2024/02/19118.1000.0018.0013750.27%
2024/02/162218.0400.0018.10223765.85%
2024/02/152218.0000.0017.70223715.92%
2024/02/05017.75218.1017.65-2381-0.52%
譁裕處分投資事業PBT 處分損失9,830萬元UDN聯合新聞網－2022/12/14
天線廠譁裕公司（3419）董事會14日通過出售按權益法認列的投資事業Pro Brand Technology, Inc.......詳全文
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨－2022/12/14
...詳全文
合資效益不佳 譁裕董事會通過出售PBT股權UDN聯合新聞網－2022/12/14
天線廠譁裕公司今天董事會通過出售按權益法認列的投資事業Pro BrandTechnology, Inc.（PBT公司）股......詳全文
譁裕 相關文章