德晉 (3466)-台新券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	55.60	1	56.20	56.20	0	698	0.00%
2025/01/21	2	51.50	2	52.60	53.70	0	698	0.00%
2025/01/20	0	0.00	1	51.20	51.10	-1	709	-0.14%
2025/01/17	11	51.75	1	50.90	50.40	10	722	1.38%
2025/01/16	4	50.50	0	0.00	50.40	4	742	0.54%
2025/01/15	3	50.47	3	50.57	50.40	0	768	0.00%
2025/01/14	25	50.19	2	51.55	51.30	23	813	2.83%
2025/01/13	3	48.03	2	48.10	48.10	1	827	0.12%
2025/01/10	11	48.93	7.1	48.80	48.90	3.9	847	0.46%
2025/01/09	7	49.84	10	49.46	49.35	-3	876	-0.34%
2025/01/08	62	50.50	85	50.92	50.80	-23	920	-2.50%
2025/01/07	9	54.37	29	54.42	54.10	-20	894	-2.24%
2025/01/06	2	57.00	2	57.05	57.10	0	899	0.00%
2025/01/03	4	57.75	0	0.00	57.60	4	922	0.43%
2025/01/02	0	0.00	2	57.80	57.80	-2	943	-0.21%
2024/12/31	3	58.23	3	57.73	57.90	0	960	0.00%
2024/12/30	1	59.50	0.5	59.51	58.80	0.5	961	0.05%
2024/12/27	37	60.82	1	60.30	60.10	36	970	3.71%
2024/12/26	24	61.29	41.1	61.05	61.30	-17.1	973	-1.76%
2024/12/25	3	57.37	17	57.46	57.30	-14	959	-1.46%
2024/12/24	33	60.38	22	59.69	59.50	11	957	1.15%
2024/12/23	12	58.65	9	58.46	58.40	3	953	0.31%
2024/12/20	8.5	58.41	9	57.98	57.80	-0.5	956	-0.05%
2024/12/19	43.1	57.81	17	56.96	59.20	26.1	956	2.73%
2024/12/18	26	59.17	56	57.86	57.30	-30	957	-3.13%
2024/12/17	15	62.82	1	62.60	63.30	14	934	1.50%
2024/12/16	17	63.04	30	62.10	61.30	-13	935	-1.39%
2024/12/13	1	62.50	2	62.55	63.20	-1	930	-0.11%
2024/12/12	3	62.80	18	62.58	62.40	-15	929	-1.61%
2024/12/11	0.1	64.50	1	63.80	63.60	-1	928	-0.10%
2024/12/10	5	64.00	1	63.70	63.60	4	935	0.43%
2024/12/09	5	66.40	1	66.20	66.20	4	934	0.43%
2024/12/06	2	67.05	8	66.06	66.20	-6	932	-0.64%
2024/12/05	8	71.45	29	70.98	68.00	-21	925	-2.27%
2024/12/04	60.1	71.96	34	72.69	71.10	26.1	908	2.87%
2024/12/03	39	71.18	35.1	71.35	71.90	3.9	879	0.44%
2024/12/02	11	62.61	1	63.50	66.00	10	898	1.11%
2024/11/29	1	63.50	0	0.00	63.70	1	915	0.11%
2024/11/28	1	62.70	1	63.20	63.50	0	920	0.00%
2024/11/27	5	62.40	4	62.40	62.70	1	925	0.11%
2024/11/26	4	63.05	4	62.25	62.10	0	928	0.00%
2024/11/22	4	64.00	0	0.00	62.30	4	932	0.43%
2024/11/20	17	63.67	13	65.79	63.90	4	922	0.43%
2024/11/19	7.5	64.13	33	66.38	65.90	-25.5	906	-2.81%
2024/11/18	35	61.70	13	61.73	60.80	22	882	2.49%
2024/11/15	65	58.05	9	56.72	58.80	56	869	6.44%
2024/11/14	1	58.30	32	57.48	56.60	-31	865	-3.58%
2024/11/13	10	60.05	0	0.00	59.20	10	868	1.15%
2024/11/12	14	58.27	45	59.08	58.70	-31	865	-3.58%
2024/11/11	8	62.08	5	62.00	62.00	3	851	0.35%
2024/11/08	5.1	62.88	4	62.55	61.80	1.1	851	0.13%
2024/11/07	13	62.71	0	0.00	62.30	13	851	1.53%
2024/11/06	26.1	64.30	18	63.97	62.60	8.1	854	0.95%
2024/11/05	31	64.22	33	64.72	64.70	-2	850	-0.24%
2024/11/04	70	62.78	13	62.62	62.20	57	856	6.65%
2024/11/01	32.7	69.73	94	69.43	69.10	-61.3	849	-7.21%
2024/10/30	2	76.50	1	77.00	76.70	1	828	0.12%
2024/10/29	7.1	78.11	23	77.40	76.50	-15.9	832	-1.91%
2024/10/28	26.2	81.55	2	81.15	79.90	24.2	827	2.92%
2024/10/25	7	81.04	4.1	82.52	82.70	2.9	841	0.34%
2024/10/24	6	80.48	2.1	81.60	80.00	4	857	0.46%
2024/10/23	15	81.49	34	81.71	81.70	-19	857	-2.22%
2024/10/22	16.7	84.51	13	84.76	83.40	3.7	847	0.44%
2024/10/21	30	86.15	28.1	86.35	85.50	2	837	0.23%
2024/10/18	10.3	81.59	2	81.50	81.50	8.3	806	1.02%
2024/10/17	8	82.24	4.5	81.12	80.30	3.5	806	0.43%
2024/10/16	29.7	76.63	14	77.33	78.00	15.7	788	1.99%
2024/10/15	29	76.07	58.1	75.80	75.60	-29.1	763	-3.81%
2024/10/14	7	69.84	14	69.82	70.60	-7	723	-0.97%
2024/10/11	10	66.50	16	66.07	67.10	-6	723	-0.83%
2024/10/09	24	69.02	28	68.85	67.90	-4	726	-0.55%
2024/10/08	17.1	65.31	12	65.19	65.40	5.1	750	0.68%
2024/10/07	34	66.54	44	65.75	67.30	-10	746	-1.34%
2024/10/04	3	62.17	5	62.38	61.20	-2	741	-0.27%
2024/10/01	21.1	61.00	21	60.99	60.90	0.1	760	0.01%
2024/09/30	27	58.60	4.4	56.95	58.40	22.6	771	2.93%
2024/09/27	9.1	56.69	20	56.02	57.30	-10.9	800	-1.36%
2024/09/26	9	59.04	0	0.00	57.90	9	824	1.09%
2024/09/25	5	58.58	27	58.80	58.40	-22	834	-2.63%
2024/09/24	4	58.45	14	58.92	59.20	-10	858	-1.17%
2024/09/23	3	59.97	4	60.20	60.00	-1	903	-0.11%
2024/09/20	7	59.96	5	59.86	60.00	2	926	0.22%
2024/09/19	0	0.00	1	61.00	61.20	-1	947	-0.11%
2024/09/18	6	61.48	27	61.21	60.70	-21	965	-2.18%
2024/09/16	1	63.10	19	63.18	63.10	-18	992	-1.81%
2024/09/13	0	0.00	20	62.18	63.50	-20	1,033	-1.93%
2024/09/12	18	63.30	20	62.20	62.20	-2	1,112	-0.18%
2024/09/11	4	61.50	20	60.91	62.40	-16	1,221	-1.31%
2024/09/10	3	62.10	8	62.03	61.60	-5	1,309	-0.38%
2024/09/09	2	63.45	2	63.45	63.60	0	1,519	0.00%
2024/09/06	6	64.52	1	66.50	63.80	5	1,541	0.32%
2024/09/05	11	64.99	3	65.00	65.60	8	1,546	0.52%
2024/09/04	6	63.82	16	64.64	64.60	-10	1,548	-0.65%
2024/09/03	63.3	69.22	29	68.39	66.90	34.3	1,545	2.22%
2024/09/02	5	71.20	13	71.64	72.00	-8	1,486	-0.54%
2024/08/30	9	66.10	8	65.45	65.50	1	1,467	0.07%
2024/08/29	13	66.92	17	67.26	66.20	-4	1,471	-0.27%
2024/08/28	3	68.20	8	68.83	69.40	-5	1,471	-0.34%
2024/08/27	23	69.05	6	69.58	68.10	17	1,473	1.15%
2024/08/26	4	71.20	2	71.60	71.10	2	1,479	0.14%
2024/08/23	19	72.43	11	72.36	72.40	8	1,592	0.50%
2024/08/22	7	71.43	1	71.80	71.80	6	1,825	0.33%
2024/08/21	14	72.09	3	71.70	71.80	11	2,017	0.55%
2024/08/20	7	71.76	2	71.70	71.70	5	2,135	0.23%
2024/08/19	6	72.90	10	73.19	72.20	-4	2,181	-0.18%
2024/08/16	3	76.30	11	75.19	75.00	-8	2,185	-0.37%
2024/08/15	19	75.31	37	73.59	74.60	-18	2,185	-0.82%
2024/08/14	14	72.20	13	73.55	72.20	1	2,181	0.05%
2024/08/13	4	72.03	5.2	72.97	72.40	-1.2	2,187	-0.05%
2024/08/12	14	72.00	5	73.00	72.30	9	2,204	0.41%
2024/08/09	5	72.54	16	72.84	71.40	-11	2,223	-0.49%
2024/08/08	34	71.74	22	71.60	70.30	12	2,229	0.54%
2024/08/07	1	69.80	7	72.96	74.00	-6	2,227	-0.27%
2024/08/06	25	68.53	17	68.32	68.30	8	2,233	0.36%
2024/08/05	51.2	71.57	20	71.75	71.00	31.2	2,224	1.40%
2024/08/02	1	78.50	7	78.63	78.80	-6	2,340	-0.26%
2024/08/01	5	80.50	23	80.51	80.40	-18	2,677	-0.67%
2024/07/31	14	78.35	0	0.00	77.10	14	2,855	0.49%
2024/07/30	28	77.21	8	74.48	78.90	20	3,192	0.63%
2024/07/29	42	77.43	20	75.65	73.20	22	3,272	0.67%
2024/07/26	20	80.31	2	80.55	80.30	18	3,382	0.53%
2024/07/23	12.3	83.24	26	83.67	82.70	-13.7	3,413	-0.40%
2024/07/22	38	81.03	9	80.30	80.50	29	3,471	0.84%
2024/07/19	18	81.80	21	81.17	80.70	-3	3,483	-0.09%
2024/07/18	12	82.87	30	83.10	82.60	-18	3,490	-0.52%
2024/07/17	12	87.16	20.1	87.40	86.40	-8.1	3,480	-0.23%
2024/07/16	17	86.30	2.3	85.84	86.90	14.7	3,489	0.42%
2024/07/15	2	85.90	14	86.30	85.60	-12	3,493	-0.34%
2024/07/12	7.3	85.88	11	85.59	85.40	-3.7	3,497	-0.11%
2024/07/11	16.2	86.89	2	87.05	86.70	14.2	3,492	0.41%
2024/07/10	78.1	89.36	54	89.26	87.50	24.1	3,491	0.69%
2024/07/09	6	85.58	5	84.68	84.70	1	3,455	0.03%
2024/07/08	8	88.24	10	86.94	87.60	-2	3,463	-0.06%
2024/07/05	3	88.77	6	89.70	87.10	-3	3,482	-0.09%
2024/07/04	6	89.13	15	89.01	88.20	-9	3,502	-0.26%
2024/07/03	18	88.91	31	88.70	88.30	-13	3,601	-0.36%
2024/07/02	34	84.92	38.1	87.23	87.80	-4.1	3,629	-0.11%
2024/07/01	1.2	83.30	5	83.46	81.50	-3.9	3,651	-0.11%
2024/06/28	14	82.54	7	82.10	81.00	7	3,673	0.19%
2024/06/27	44	81.64	26	82.37	80.20	18	3,654	0.49%
2024/06/26	37.4	86.40	20	88.32	84.70	17.4	3,606	0.48%
2024/06/25	19	85.05	21	85.68	87.20	-2	3,582	-0.06%
2024/06/24	6.2	87.46	2	88.65	87.20	4.2	3,557	0.12%
2024/06/21	25.1	88.94	15	88.81	87.10	10.1	3,542	0.29%
2024/06/20	35.2	90.01	60	90.02	90.00	-24.8	3,524	-0.70%
2024/06/19	108.2	87.28	39	87.30	87.80	69.2	3,491	1.98%	大買/
2024/06/18	68.7	93.84	62	94.56	88.80	6.7	3,415	0.20%
2024/06/17	68	97.55	32	96.83	94.20	36	3,304	1.09%
2024/06/14	111.5	97.64	107	98.62	100.50	4.5	3,217	0.14%	大買/大賣/
2024/06/13	9	90.49	137.2	87.83	94.50	-128.2	3,025	-4.24%	大賣/鉅額交易
2024/06/12	20	81.52	5	85.06	86.90	15	3,015	0.50%
2024/06/11	5	81.60	10.7	83.02	80.10	-5.7	3,006	-0.19%
2024/06/07	13	83.86	0	0.00	84.00	13	3,002	0.43%
2024/06/06	15	84.09	4	83.75	83.60	11	2,997	0.37%
2024/06/05	5	84.88	1	84.60	84.00	4	2,996	0.13%
2024/06/04	1	85.00	3	84.83	84.00	-2	2,992	-0.07%
2024/06/03	4	81.00	2	81.35	81.60	2	2,981	0.07%
2024/05/31	6	80.45	0	0.00	79.70	6	2,972	0.20%
2024/05/30	18	80.14	17	79.67	80.80	1	2,964	0.03%
2024/05/29	51	82.32	61.1	82.06	80.90	-10.1	2,950	-0.34%
2024/05/28	256	86.20	164	86.56	86.00	92	2,837	3.24%	大買/大賣/
2024/05/27	174.4	77.97	164	81.52	82.70	10.4	2,603	0.40%	大買/大賣/
2024/05/24	98.7	73.00	97	74.73	75.20	1.7	2,409	0.07%
2024/05/23	10	67.52	66	67.95	68.40	-56	2,289	-2.45%
2024/05/22	10	62.26	10	61.62	62.20	0	2,246	0.00%
2024/05/21	6	60.87	0	0.00	60.70	6	2,242	0.27%
2024/05/20	4	60.88	4	60.50	60.40	0	2,245	0.00%
2024/05/17	8	61.19	6	62.18	61.00	2	2,248	0.09%
2024/05/16	51	60.57	14	60.62	61.00	37	2,244	1.65%
2024/05/15	10	58.64	17	60.47	61.30	-7	2,231	-0.31%
2024/05/14	14	56.46	2	55.25	55.80	12	2,214	0.54%
2024/05/13	19	56.38	9	56.73	56.00	10	2,203	0.45%
2024/05/10	8	56.96	5	56.28	57.90	3	2,194	0.14%
2024/05/09	20	57.75	9	58.36	59.30	11	2,177	0.51%
2024/05/08	131	58.54	128	58.24	57.10	3	2,158	0.14%	大買/大賣/
2024/05/07	353	56.62	315	56.65	59.40	38	2,013	1.89%	大買/大賣/
2024/05/06	46	52.91	53.3	53.85	55.30	-7.3	1,670	-0.44%
2024/05/03	229.3	49.94	205	48.32	50.30	24.3	1,483	1.64%	大買/大賣/
2024/05/02	40	43.85	38.5	45.31	46.65	1.5	1,137	0.13%
2024/04/30	53	41.47	54	42.24	42.45	-1	1,031	-0.10%
2024/04/29	59	39.03	64	38.39	38.60	-5	891	-0.56%
2024/04/26	26	39.46	7	40.21	39.30	19	846	2.25%
2024/04/25	13	42.81	30	43.10	41.25	-17	779	-2.18%
2024/04/24	34	42.57	0	0.00	43.35	34	749	4.53%
2024/04/23	2	41.30	0	0.00	41.00	2	729	0.27%
2024/04/22	1	42.05	46	41.36	41.10	-45	717	-6.27%
2024/04/19	12	39.37	11	39.09	39.00	1	694	0.14%
2024/04/18	4	41.15	7	42.80	41.00	-3	682	-0.44%
2024/04/17	0	0.00	1	39.10	39.00	-1	666	-0.15%
2024/04/16	1	37.25	7	36.84	36.80	-6	656	-0.91%
2024/04/15	1	38.90	4	38.85	39.10	-3	640	-0.47%
2024/04/12	23	39.38	6.3	39.34	40.20	16.8	626	2.68%
2024/04/11	3	37.87	5	37.46	38.20	-2	599	-0.33%
2024/04/10	62	38.86	15	37.59	37.95	47	568	8.27%
2024/04/09	99	37.49	102	37.76	37.45	-3	522	-0.57%	大賣/
2024/04/08	33	35.09	32	36.62	36.70	1	401	0.25%
2024/04/03	6	32.39	9	32.71	33.40	-3	335	-0.89%
2024/04/02	7	29.94	24	29.54	30.40	-17	279	-6.08%
2024/03/28	0	0.00	10	28.15	27.75	-10	231	-4.32%
2024/03/26	2	27.80	2	27.78	27.75	0	230	0.00%
2024/03/25	3	27.97	2	28.00	27.95	1	229	0.44%
2024/03/22	8	27.40	3	27.55	27.45	5	224	2.23%
2024/03/21	0	0.00	3	27.17	27.10	-3	230	-1.30%
2024/03/20	6	26.80	0	0.00	27.05	6	240	2.49%
2024/03/18	1	27.65	10	28.50	27.50	-9	239	-3.75%
2024/03/15	20	28.07	21	27.99	28.00	-1	217	-0.46%
2024/03/11	1	26.00	1	25.80	25.80	0	198	0.00%
2024/03/08	0	0.00	12	26.62	26.40	-12	196	-6.12%
2024/03/06	0	0.00	1	26.80	26.60	-1	192	-0.52%
2024/03/05	1	26.45	0	0.00	26.30	1	192	0.52%
2024/03/01	0	0.00	8	26.30	26.25	-8	189	-4.22%
2024/02/29	0	0.00	1	26.60	26.15	-1	189	-0.53%
2024/02/21	1	27.95	12	28.27	27.85	-11	173	-6.33%
2024/02/20	1	27.30	20	27.26	27.30	-19	164	-11.52%
2024/02/19	2	26.70	0	0.00	26.70	2	155	1.28%
2024/02/16	1	26.00	0	0.00	25.95	1	154	0.65%