• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    406張
  • 產業
    上市 其他電子類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏騰 (3518)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16122.1500.0022.1517860.13%
2025/01/14223.40323.0023.40-1836-0.12%
2025/01/1300.00422.7022.60-4846-0.47%
2025/01/10323.73123.5523.5528460.24%
2025/01/09624.90424.7024.2528470.24%
2025/01/08125.2500.0025.3518600.12%
2025/01/061026.44826.2126.5028810.23%
2024/12/3100.00125.2025.40-1896-0.11%
2024/12/30225.5500.0025.5029210.22%
2024/12/27425.89225.7525.7029260.22%
2024/12/26426.1900.0026.1549310.43%
2024/12/2500.002.125.6025.85-2.1948-0.22%
2024/12/24325.53225.8025.3011,0000.10%
2024/12/23425.23225.6025.2521,0090.20%
2024/12/20125.20125.5025.2001,0180.00%
2024/12/17226.7500.0026.0021,0920.18%
2024/12/13226.35525.9725.70-31,086-0.28%
2024/12/1100.00326.9026.90-31,155-0.26%
2024/12/09126.85126.8526.9001,3110.00%
2024/12/06127.4000.0027.2511,3310.08%
2024/12/05127.8500.0027.7011,3480.07%
2024/12/0400.00127.7027.75-11,382-0.07%
2024/12/03228.68228.2528.3501,4180.00%
2024/11/2900.001127.2927.30-111,474-0.75%
2024/11/27127.30427.6527.30-31,641-0.18%
2024/11/26128.00228.0528.10-11,704-0.06%
2024/11/25128.20028.4528.3511,7680.06%
2024/11/2200.00128.0528.05-11,855-0.05%
2024/11/21127.8000.0027.8011,9630.05%
2024/11/20228.0300.0028.0522,3060.09%
2024/11/181028.70528.5927.7552,6050.19%
2024/11/14430.46230.3529.7522,9500.07%
2024/11/13131.00230.8530.85-12,973-0.03%
2024/11/1200.00330.9831.00-33,054-0.10%
2024/11/11131.65232.2831.35-13,167-0.03%
2024/11/081031.84631.6131.2043,3180.12%
2024/11/07531.62432.0931.7513,3840.03%
2024/11/063232.571332.5832.25193,3970.56%
2024/11/05331.931.631.7131.801.43,3810.04%
2024/11/041832.341131.8031.6573,4380.20%
2024/11/013432.393932.7332.25-53,484-0.14%
2024/10/3069.632.991132.5032.1058.63,5451.65%
2024/10/29430.19530.6531.10-13,724-0.03%
2024/10/28430.34430.2330.3003,9030.00%
2024/10/251231.22531.1530.8074,0430.17%
2024/10/24231.38131.2031.1514,1830.02%
2024/10/2300.00232.6332.00-24,259-0.05%
2024/10/22532.05532.2632.2004,2780.00%
2024/10/212532.752333.1332.5524,3010.05%
2024/10/18531.51131.1030.9544,4330.09%
2024/10/1700.00231.5531.70-24,651-0.04%
2024/10/1600.0025.130.8630.70-25.14,723-0.53%
2024/10/155.131.20931.4130.95-3.94,728-0.08%
2024/10/14431.93631.5831.90-24,759-0.04%
2024/10/11329.932230.2729.95-194,747-0.40%
2024/10/0900.00330.4830.35-34,740-0.06%
2024/10/08331.37431.5331.35-14,734-0.02%
2024/10/07232.13332.3231.90-14,734-0.02%
2024/10/04632.521232.5331.90-64,724-0.13%
2024/10/011231.5600.0031.55124,7050.26%
2024/09/30331.2000.0031.2534,7030.06%
2024/09/27332.371132.5431.60-84,701-0.17%
2024/09/265832.715332.7032.4554,6830.11%
2024/09/25931.57331.6031.6064,6340.13%
2024/09/24230.30131.1031.0014,6230.02%
2024/09/23230.881131.2130.65-94,610-0.20%
2024/09/201731.481631.6131.3014,5940.02%
2024/09/19229.931830.1429.90-164,550-0.35%
2024/09/18430.4310.131.0430.25-6.14,530-0.14%
2024/09/16331.1500.0031.0034,5130.07%
2024/09/134731.4945.231.6131.501.84,4940.04%
2024/09/124.329.8912.330.0029.70-84,443-0.18%
2024/09/111529.783129.4329.20-164,431-0.36%
2024/09/102031.5754.232.7231.00-34.24,362-0.78%
2024/09/09133.80134.5034.4004,2870.00%
2024/09/06834.90199.535.0634.70-191.54,263-4.49% 大賣/鉅額交易
2024/09/0510.336.141236.2035.40-1.84,242-0.04%
2024/09/047.436.068.335.8335.85-0.94,207-0.02%
2024/09/039.238.537.738.2538.101.54,1670.04%
2024/09/023039.391739.1038.50134,1380.31%
2024/08/3017340.283640.3740.001374,0953.35% 大買/鉅額交易
2024/08/291238.951838.9138.65-64,000-0.15%
2024/08/2836.139.172339.1538.7513.13,9600.33%
2024/08/2711.138.131938.4138.05-7.93,897-0.20%
2024/08/262838.8953.238.9438.35-25.13,840-0.65%
2024/08/234040.642940.6540.40113,7630.29%
2024/08/2219842.0222641.7841.10-283,675-0.76% 大買/大賣/
2024/08/2114240.8489.140.7340.5052.93,3691.57% 大買/
2024/08/203439.131439.1138.85203,1450.64%
2024/08/1990.139.837239.7938.8518.13,0630.59%
2024/08/1618338.5715338.7439.25302,8371.06% 大買/大賣/
2024/08/15437.30337.0836.8012,6720.04%
2024/08/14638.672038.8337.55-142,631-0.53%
2024/08/1315238.38156.238.6638.45-4.22,545-0.17% 大買/大賣/
2024/08/1212337.9033.238.2138.1089.82,4233.71% 大買/
2024/08/091535.4950.335.9636.05-35.32,256-1.56%
2024/08/08632.911032.9732.90-42,162-0.18%
2024/08/071133.812733.7133.95-162,124-0.75%
2024/08/061932.081831.3731.6512,0800.05%
2024/08/054334.28334.5233.95402,0111.99%
2024/08/025938.224838.5337.70111,9390.57%
2024/08/0115839.8110538.8538.00531,8242.91% 大買/大賣/
2024/07/3146.237.549237.4138.40-45.91,578-2.91%
2024/07/304636.1974.636.6936.95-28.61,378-2.08%
2024/07/298834.8215134.8534.60-631,232-5.11% 大賣/
2024/07/267933.239533.7933.95-161,084-1.47%
2024/07/233031.605032.0631.25-201,000-2.00%
2024/07/22830.991031.7230.70-2966-0.21%
2024/07/197734.059833.8532.10-21932-2.25%
2024/07/1821134.80134.234.6435.6576.875110.22% 大買/大賣/
2024/07/171532.242432.0332.45-9520-1.73%
2024/07/162.929.73129.5529.501.94390.44%
2024/07/151630.4516.130.0529.55-0.1434-0.02%
2024/07/12029.50128.8528.90-1386-0.26%
2024/07/11129.3000.0029.4013820.26%
2024/07/10229.68129.9029.6513840.26%
2024/07/09129.001029.2029.35-9382-2.36%
2024/07/08230.6000.0030.4523740.53%
2024/07/05131.30131.0531.2003690.00%
2024/07/04230.70030.8030.4523640.55%
2024/07/03130.60131.0530.5003630.00%
2024/07/0100.00230.7030.45-2357-0.56%
2024/06/27129.8000.0029.6513460.29%
2024/06/2600.00130.5030.00-1343-0.29%
2024/06/2500.00430.1330.00-4343-1.16%
2024/06/19331.30331.6831.2003500.00%
2024/06/18232.03132.5032.0013520.28%
2024/06/14131.60431.3531.15-3340-0.88%
2024/06/12129.2000.0029.4013310.30%
2024/06/110.330.4000.0030.300.33340.09%
2024/06/05230.5000.0030.3523390.59%
2024/06/04632.18531.9031.6013340.30%
2024/06/03130.00130.3030.1003030.00%
2024/05/31130.0000.0029.9013020.33%
2024/05/301230.1700.0029.95122994.01%
2024/05/29231.7500.0031.3522940.68%
2024/05/281232.9018.132.8232.75-6.1283-2.15%
2024/05/271232.65132.6532.65112604.22%
2024/05/2400.001029.7029.70-10217-4.61%
2024/05/23027.3500.0027.0002070.01%
2024/05/20127.0000.0027.0012140.47%
2024/05/17127.10127.0527.0502160.00%
2024/05/1400.00126.7526.60-1225-0.44%
2024/05/13326.3000.0026.5532271.32%
2024/04/30127.2000.0027.2512370.42%
2024/04/25126.4000.0026.8012350.42%
2024/04/24326.5800.0026.6532321.29%
2024/04/23126.8500.0026.8512330.43%
2024/04/19127.8000.0027.4012370.42%
2024/04/17127.7500.0028.0012380.42%
2024/04/16031.0000.0027.7502460.00%
2024/04/12031.0000.0029.6502550.00%
2024/04/09129.9000.0030.4512690.37%
2024/04/0300.001930.0129.95-19272-6.97%
2024/03/29130.70131.4530.8002790.00%
2024/03/28130.8500.0030.8012820.35%
2024/03/26031.2000.0031.1502900.00%
2024/03/25130.7500.0031.0512880.35%
2024/03/22230.8800.0030.2522900.69%
2024/03/2100.00231.1030.50-2289-0.69%
2024/03/19331.6800.0031.5532861.05%
2024/03/15431.6900.0031.6042881.39%
2024/03/1400.005031.6631.85-50291-17.14%
2024/03/13132.2500.0032.2512890.34%
2024/03/12132.5000.0032.7012980.34%
2024/03/1100.00533.2032.85-5328-1.52%
2024/03/08533.685633.4933.30-51341-14.96%
2024/03/07135.00234.2534.25-1361-0.28%
2024/03/05235.2500.0035.1523970.50%
2024/03/0400.00235.5035.20-2400-0.50%
2024/03/01135.5000.0035.3514230.24%
2024/02/29535.0300.0035.2554291.16%
2024/02/2600.00335.6735.30-3437-0.69%
2024/02/23035.35535.3635.35-5443-1.13%
2024/02/2100.00135.9535.65-1449-0.22%
2024/02/2000.00135.9535.85-1468-0.21%
2024/02/1900.00236.4335.85-2485-0.41%
2024/02/1600.00134.6034.75-1487-0.21%
2024/02/1500.00734.5034.40-7488-1.43%
2024/02/05034.95333.1533.55-3497-0.60%
2024/02/02433.6300.0033.6044970.80%
百容電子及柏騰科技 5月假證交所場地自行舉辦法人說明會UDN聯合新聞網－2023/04/24
2023年5月預計百容電子（2483）及柏騰科技（3518）共兩家上市公司假臺灣證證券交所場地（9樓大會議室）自行辦理法......詳全文
《集中市場》中小兵當家 三大法人賣超43.47億元YAHOO!奇摩 新聞－2020/04/22
【時報-台北電】原油史詩級崩盤，周二美股連續第二日大跌，四大指數全黑，北韓金正恩也傳出病危消息，擔憂東北地緣政治和疫情風險不減。周三台股早盤開跌33.31點至10256.11點，電金傳消風、蘋概三王同走低，指數一度跌逾百點至10140.09，摜破10200點，隨後政府基金及國安基金等國家隊護盤力道不弱，雙王領電子回神、金融收斂跌幅，中小股衝鋒、電子零件股更是...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/25
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/25　聯發科(2454)、浩鼎(4174)、晶豪科(3006)、國巨(2327)、夆典(3052)、華友聯(1436)、吉源-KY(8488)、鼎炫-KY(8499)、秋雨(9929)、福懋科(8131)、全宇生技-KY(4148)、是方(6561)、立德(3058)、南亞科(2408)...詳全文
柏騰 相關文章
柏騰 相關影音