世禾 (3551)-台新券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
126.0
漲跌
▼11.5
漲幅
-8.36%
成交量
1,810張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.5	137.28	11	137.23	137.50	-0.5	2,777	-0.02%
2025/01/20	42.4	138.73	24.2	138.76	138.50	18.2	3,101	0.59%
2025/01/17	78.4	139.90	84	138.36	134.00	-5.6	3,383	-0.16%
2025/01/16	74	143.76	84.3	143.74	146.50	-10.3	3,405	-0.30%
2025/01/15	156.4	146.11	694.2	144.62	143.00	-537.8	3,410	-15.77%	大買/大賣/鉅額交易
2025/01/14	622.6	143.38	69.3	142.39	145.00	553.3	3,261	16.97%	大買/鉅額交易
2025/01/13	96.2	134.36	52.7	133.28	132.00	43.4	3,243	1.34%
2025/01/10	13	131.00	19.1	130.38	129.50	-6.1	3,231	-0.19%
2025/01/09	8.1	134.58	10.2	133.68	132.50	-2.1	3,229	-0.07%
2025/01/08	27.7	135.97	49.2	135.75	136.50	-21.5	3,275	-0.66%
2025/01/07	41.1	135.30	24.2	134.90	134.00	16.8	3,236	0.52%
2025/01/06	13.1	131.41	7	131.36	132.50	6.1	3,187	0.19%
2025/01/03	3	124.17	9	123.67	124.50	-6	3,155	-0.19%
2025/01/02	3	127.67	8.1	126.11	124.00	-5.1	3,148	-0.16%
2024/12/31	11	126.18	2.2	124.23	127.00	8.8	3,139	0.28%
2024/12/30	3	128.00	16	126.31	124.50	-13	3,135	-0.41%
2024/12/27	9.2	129.14	6	128.92	127.50	3.2	3,122	0.10%
2024/12/26	32.3	136.37	58	135.99	133.00	-25.7	3,100	-0.83%
2024/12/25	26.2	133.74	47.4	131.47	135.00	-21.2	3,039	-0.70%
2024/12/24	53.6	129.80	21.1	129.74	133.00	32.6	2,952	1.10%
2024/12/23	46.1	125.96	14	124.11	127.50	32.1	2,873	1.12%
2024/12/20	5	120.70	6	121.33	122.00	-1	2,825	-0.04%
2024/12/19	4	118.88	2	119.75	118.50	2	2,801	0.07%
2024/12/18	23	125.41	23	124.63	122.50	0	2,792	0.00%
2024/12/17	2	120.50	10	119.95	121.50	-8	2,719	-0.29%
2024/12/16	5	117.50	1	117.00	118.00	4	2,714	0.15%
2024/12/13	2	117.50	4.1	117.77	117.00	-2.1	2,706	-0.08%
2024/12/12	4.1	123.38	5	122.20	122.00	-0.9	2,693	-0.03%
2024/12/11	3.2	123.08	7	123.00	121.50	-3.8	2,686	-0.14%
2024/12/10	0	0.00	2.1	121.10	120.50	-2.1	2,681	-0.08%
2024/12/09	4	124.88	5	122.40	122.00	-1	2,678	-0.04%
2024/12/06	7	126.14	10	125.95	125.50	-3	2,666	-0.11%
2024/12/05	4	125.50	7	126.21	125.50	-3	2,656	-0.11%
2024/12/04	3	123.83	5	124.90	124.50	-2	2,645	-0.08%
2024/12/03	12	125.96	5.2	126.00	125.50	6.8	2,636	0.26%
2024/12/02	10	125.40	8	125.00	124.00	2	2,625	0.08%
2024/11/29	16	126.41	2	126.50	126.50	14	2,617	0.53%
2024/11/28	10	125.60	8	125.63	125.50	2	2,616	0.08%
2024/11/27	9.1	128.05	19.1	127.26	126.50	-10	2,604	-0.39%
2024/11/26	11	132.05	8	132.81	132.00	3	2,593	0.12%
2024/11/25	7	138.64	4.1	137.49	138.00	2.9	2,577	0.11%
2024/11/22	18.1	136.28	15.2	136.24	135.00	2.9	2,571	0.11%
2024/11/21	13.1	136.62	8	136.69	135.50	5.1	2,563	0.20%
2024/11/20	5	136.10	10.2	136.19	137.00	-5.2	2,566	-0.20%
2024/11/19	16	135.88	23.1	135.19	136.50	-7.1	2,621	-0.27%
2024/11/18	19.1	135.34	20	133.85	130.00	-1	2,598	-0.04%
2024/11/15	16.1	142.18	45	141.72	141.50	-28.9	2,550	-1.13%
2024/11/14	35.3	142.03	42.1	141.71	142.50	-6.8	2,539	-0.27%
2024/11/13	46	143.79	44	144.38	144.00	2	2,529	0.08%
2024/11/12	16	137.56	11	137.45	138.00	5	2,458	0.20%
2024/11/11	15	139.27	22	139.57	138.00	-7	2,445	-0.29%
2024/11/08	42.1	140.45	32	139.80	140.00	10	2,421	0.41%
2024/11/07	65	142.13	14	142.61	145.00	51	2,366	2.15%
2024/11/06	33.2	137.63	35	135.59	134.50	-1.8	2,292	-0.08%
2024/11/05	23.1	137.14	27.2	137.01	136.00	-4.1	2,252	-0.18%
2024/11/04	30	139.42	24	139.23	139.00	6	2,231	0.27%
2024/11/01	43	143.74	39	143.56	143.00	4	2,194	0.18%
2024/10/30	42.1	144.68	85	144.05	141.50	-43	2,101	-2.04%
2024/10/29	38	149.42	70	150.36	149.50	-32	1,980	-1.62%
2024/10/28	83.1	147.31	82.1	148.26	152.00	1	1,853	0.06%
2024/10/25	104.1	144.02	76	142.84	145.00	28.1	1,670	1.68%	大買/
2024/10/24	190.3	146.35	158.3	145.72	138.00	32	1,490	2.14%	大買/大賣/
2024/10/23	50.1	141.94	73.3	144.21	146.50	-23.2	1,148	-2.02%
2024/10/22	59.2	136.35	97.2	135.49	133.50	-38	1,027	-3.69%
2024/10/21	47	133.04	36.2	132.91	135.50	10.8	916	1.18%
2024/10/18	120.1	122.86	92	123.60	123.50	28	774	3.62%	大買/
2024/10/17	41.1	117.36	69	117.72	118.50	-27.9	640	-4.35%
2024/10/16	20	108.37	11	108.14	109.50	9	576	1.57%
2024/10/15	21.1	111.98	30	112.88	110.00	-8.9	560	-1.59%
2024/10/14	3	105.67	2	105.50	106.00	1	487	0.21%
2024/10/11	0	0.00	5	105.20	105.50	-5	484	-1.03%
2024/10/09	2	102.50	1.1	105.68	103.00	0.9	483	0.19%
2024/10/08	0.1	101.00	0	0.00	102.00	0.1	482	0.02%
2024/10/07	0	0.00	6.2	103.08	103.50	-6.2	488	-1.26%
2024/10/04	3	99.30	0	0.00	99.10	3	492	0.61%
2024/10/01	3.1	100.06	0	0.00	101.50	3.1	500	0.61%
2024/09/30	1	101.50	0	0.00	99.40	1	512	0.20%
2024/09/26	1.1	100.98	8	101.00	101.00	-7	528	-1.31%
2024/09/25	0	0.00	3	103.00	102.00	-3	543	-0.55%
2024/09/24	1	101.00	0	0.00	100.50	1	544	0.18%
2024/09/23	0	0.00	1	106.00	102.00	-1	548	-0.18%
2024/09/20	5.5	103.05	2	103.50	102.50	3.5	551	0.63%
2024/09/19	0	0.00	10	100.00	100.00	-10	554	-1.80%
2024/09/18	1	100.50	1	99.00	99.00	0	562	0.00%
2024/09/16	1	101.50	0	0.00	101.00	1	588	0.17%
2024/09/13	7	102.36	5	101.00	102.50	2	611	0.33%
2024/09/12	7	101.29	1	101.00	101.00	6	648	0.93%
2024/09/11	1	99.90	0	0.00	99.60	1	650	0.15%
2024/09/10	2	104.50	0	0.00	103.00	2	657	0.30%
2024/09/09	4	102.75	0	0.00	103.00	4	660	0.61%
2024/09/05	7	104.64	7	103.36	102.00	0	666	0.00%
2024/09/04	4	101.38	0	0.00	100.50	4	662	0.60%
2024/09/03	6	106.00	1	105.50	105.50	5	664	0.75%
2024/09/02	6	106.42	1	106.00	106.00	5	666	0.75%
2024/08/30	2	107.75	5	107.50	107.50	-3	670	-0.45%
2024/08/29	3	109.67	1.2	108.50	109.00	1.8	667	0.28%
2024/08/28	2	109.75	7	111.43	109.50	-5	672	-0.74%
2024/08/27	0	109.00	3	108.50	109.00	-3	667	-0.44%
2024/08/26	10.2	109.58	6	107.17	106.50	4.2	691	0.61%
2024/08/23	0	0.00	6	108.25	108.50	-6	688	-0.87%
2024/08/22	8	108.50	10	108.05	106.50	-2	686	-0.29%
2024/08/21	40	112.90	45	112.08	110.50	-5	674	-0.73%
2024/08/20	22	109.32	2.3	108.04	111.00	19.7	607	3.24%
2024/08/19	5	106.20	3	108.17	107.50	2	620	0.32%
2024/08/16	18	108.28	10.5	108.43	106.50	7.5	616	1.22%
2024/08/15	12.5	103.84	10	106.94	109.00	2.5	608	0.41%
2024/08/14	19	101.61	5.8	102.36	99.50	13.2	577	2.28%
2024/08/13	17.5	97.06	1	98.20	96.80	16.5	561	2.94%
2024/08/12	0	0.00	2	91.80	93.20	-2	557	-0.36%
2024/08/08	1	88.30	0	0.00	88.50	1	592	0.17%
2024/08/06	0.4	80.25	2	79.90	82.30	-1.6	606	-0.26%
2024/08/05	6.1	80.91	3	80.70	80.80	3.1	602	0.52%
2024/08/02	1	91.40	0.2	91.50	89.60	0.8	592	0.14%
2024/08/01	1	93.00	0	0.00	93.60	1	594	0.17%
2024/07/30	0.5	88.83	0	0.00	90.80	0.5	602	0.08%
2024/07/29	0.6	92.02	3.1	91.05	89.10	-2.5	601	-0.42%
2024/07/26	0	0.00	0	94.60	93.30	0	595	0.00%
2024/07/23	2.1	95.89	0	0.00	96.00	2.1	598	0.35%
2024/07/22	0.7	93.05	32	93.56	93.60	-31.3	600	-5.21%
2024/07/19	9.2	100.36	12.3	98.03	97.80	-3.1	594	-0.51%
2024/07/18	10	100.40	15	100.97	101.00	-5	591	-0.85%
2024/07/17	1	103.50	12	103.29	103.00	-11	592	-1.86%
2024/07/16	5	104.50	0	0.00	104.50	5	600	0.83%
2024/07/15	0	0.00	22	103.50	103.50	-22	615	-3.57%
2024/07/12	4	105.75	5.2	105.91	105.50	-1.2	622	-0.19%
2024/07/11	2.2	108.58	31	107.94	107.50	-28.8	637	-4.52%
2024/07/10	1	109.50	0.2	109.50	109.50	0.8	649	0.13%
2024/07/09	0.2	110.50	1	109.00	109.50	-0.8	661	-0.12%
2024/07/08	8.2	112.07	4.2	112.08	112.00	4	665	0.61%
2024/07/05	7	115.86	7	116.57	116.00	0	692	-0.01%
2024/07/04	3	115.67	9	115.72	116.00	-6	698	-0.86%
2024/07/03	1	112.00	1.2	113.08	113.50	-0.2	735	-0.03%
2024/07/02	7	111.64	1	113.50	112.00	6	746	0.80%
2024/07/01	9	113.61	34.4	113.55	113.50	-25.4	768	-3.31%
2024/06/28	0	0.00	1	110.00	109.50	-1	838	-0.12%
2024/06/27	11	109.50	27	108.24	108.00	-16	897	-1.78%
2024/06/26	16	112.31	2	112.50	112.00	14	1,008	1.39%
2024/06/25	9	110.33	35.1	110.36	110.50	-26.1	1,046	-2.49%
2024/06/24	5	113.10	11	112.45	112.00	-6	1,043	-0.57%
2024/06/21	13	115.65	9	116.17	114.50	4	1,043	0.38%
2024/06/20	7	112.64	11.1	113.09	114.00	-4.1	1,029	-0.39%
2024/06/19	36.3	110.64	61.1	110.61	111.00	-24.8	1,012	-2.45%
2024/06/18	9.2	105.27	21	104.50	104.50	-11.8	979	-1.21%
2024/06/17	10	106.40	17	106.85	106.00	-7	984	-0.71%
2024/06/14	4	103.63	4	104.63	104.50	0	981	0.00%
2024/06/13	7	102.79	24.1	103.58	103.00	-17.1	990	-1.72%
2024/06/12	4.2	102.78	2	102.50	103.50	2.2	995	0.22%
2024/06/11	14.1	103.07	0	0.00	103.50	14.1	1,013	1.39%
2024/06/07	10	102.25	0	0.00	104.00	10	1,033	0.97%
2024/06/06	1	102.00	21	101.55	101.50	-20	1,049	-1.90%
2024/06/05	1	103.50	0	0.00	104.00	1	1,059	0.09%
2024/06/03	5	101.60	3	102.67	104.00	2	1,143	0.17%
2024/05/31	4.2	101.32	5	101.70	100.00	-0.8	1,217	-0.07%
2024/05/30	46.2	106.61	22	106.84	103.50	24.2	1,246	1.94%
2024/05/29	0.5	102.50	21	101.40	102.50	-20.5	1,247	-1.64%
2024/05/28	3	102.34	5	102.50	102.50	-2	1,284	-0.15%
2024/05/27	0	0.00	4	102.50	102.50	-4	1,310	-0.31%
2024/05/24	4	101.28	2	102.50	102.50	2	1,356	0.15%
2024/05/23	54.5	103.13	8	102.81	101.50	46.5	1,415	3.29%
2024/05/22	7	111.93	5	112.00	111.00	2	1,461	0.14%
2024/05/21	28	112.79	1	112.49	113.00	27	1,564	1.72%
2024/05/20	6.1	109.67	3.1	110.34	109.00	3	1,613	0.19%
2024/05/17	0.1	110.50	1	109.00	109.00	-1	1,662	-0.06%
2024/05/16	17	108.50	18	109.92	109.00	-1	1,681	-0.06%
2024/05/15	33	110.68	7	112.00	108.50	26	1,685	1.54%
2024/05/14	33.3	111.26	33	111.26	110.00	0.3	1,678	0.02%
2024/05/13	33	107.26	16	108.56	106.00	17	1,671	1.02%
2024/05/10	19	105.71	1	105.50	105.50	18	1,674	1.08%
2024/05/09	0	0.00	2	111.25	105.50	-2	1,678	-0.12%
2024/05/08	0	0.00	19	108.05	109.00	-19	1,673	-1.14%
2024/05/07	16	106.13	10	107.75	107.00	6	1,669	0.36%
2024/05/06	1	106.50	0	0.00	105.00	1	1,667	0.06%
2024/05/03	7	104.57	15	103.00	103.00	-8	1,662	-0.48%
2024/05/02	1.8	105.89	1	105.50	105.50	0.8	1,661	0.05%
2024/04/29	0	0.00	2	108.50	108.50	-2	1,666	-0.12%
2024/04/26	2	107.25	1.1	107.47	105.00	0.9	1,673	0.06%
2024/04/25	2	106.00	0	0.00	106.00	2	1,679	0.12%
2024/04/24	1	107.50	4	109.13	108.50	-3	1,680	-0.18%
2024/04/22	6	107.00	3	106.00	104.00	3	1,674	0.18%
2024/04/19	14	109.96	7	108.21	108.00	7	1,671	0.42%
2024/04/18	7	114.64	0	0.00	115.50	7	1,657	0.42%
2024/04/17	4	115.13	6	115.25	117.00	-2	1,651	-0.12%
2024/04/16	22	112.66	20	110.10	110.00	2	1,635	0.12%
2024/04/15	7	117.93	57	118.70	119.00	-50	1,622	-3.08%
2024/04/12	17	117.85	12	117.25	118.00	5	1,614	0.31%
2024/04/11	41.2	117.02	55	116.94	117.00	-13.8	1,608	-0.86%
2024/04/10	1	124.00	3.2	124.25	124.50	-2.2	1,582	-0.14%
2024/04/09	59	124.92	31	126.18	124.50	28	1,569	1.78%
2024/04/08	21	121.76	19	122.95	124.00	2	1,523	0.13%
2024/04/03	12.1	123.79	10	125.65	123.00	2.1	1,506	0.14%
2024/04/02	58	126.71	73.3	128.33	127.00	-15.3	1,488	-1.03%
2024/04/01	64	124.41	64	125.89	123.50	0	1,404	0.00%
2024/03/29	102	122.68	89	120.98	129.00	13	1,343	0.97%	大買/
2024/03/28	4	117.88	44.2	118.42	121.00	-40.2	1,226	-3.28%
2024/03/27	5	109.00	8	110.19	110.00	-3	1,183	-0.25%
2024/03/26	15	109.00	18	108.19	109.00	-3	1,178	-0.25%
2024/03/25	4	111.88	3	112.17	111.00	1	1,168	0.09%
2024/03/22	3	107.33	8	107.31	107.00	-5	1,155	-0.43%
2024/03/21	10	108.60	43	108.51	109.50	-33	1,150	-2.87%
2024/03/20	14	108.93	13.5	109.37	108.50	0.5	1,147	0.04%
2024/03/19	2	108.00	5.1	107.61	109.00	-3.1	1,140	-0.27%
2024/03/18	9	107.39	4	108.25	109.00	5	1,136	0.44%
2024/03/15	23	103.70	7.3	101.42	101.00	15.7	1,127	1.39%
2024/03/14	29	102.88	14.2	105.04	104.00	14.8	1,119	1.32%
2024/03/13	33	108.15	17	109.44	107.00	16	1,106	1.45%
2024/03/12	25	115.10	28	114.63	113.00	-3	1,088	-0.27%
2024/03/11	25	109.34	10	110.05	108.50	15	1,074	1.40%
2024/03/08	56	109.95	68.7	106.92	105.00	-12.7	1,063	-1.19%
2024/03/07	65.1	117.91	40	117.78	115.50	25.1	1,027	2.44%
2024/03/06	101.4	116.81	61	115.20	120.50	40.3	979	4.12%	大買/
2024/03/05	29.1	116.13	11	113.91	113.00	18.1	902	2.01%
2024/03/04	48	121.09	42	120.27	118.50	6	874	0.69%
2024/03/01	73	122.64	49	120.86	121.00	24	857	2.80%
2024/02/29	11.1	124.05	14	125.46	126.50	-3	822	-0.36%
2024/02/27	56.1	126.49	41	123.04	122.50	15.1	812	1.85%
2024/02/26	50.3	126.08	39	127.68	126.00	11.3	774	1.45%
2024/02/23	44.1	125.59	36	126.51	129.00	8.1	712	1.14%
2024/02/22	84.1	126.01	77	127.21	124.50	7.1	643	1.10%
2024/02/21	29	112.52	82	111.93	116.50	-53	535	-9.90%
2024/02/20	97	103.85	75.3	104.83	106.00	21.7	475	4.57%
2024/02/19	44	102.62	22	103.50	104.00	22	424	5.18%
2024/02/16	7	99.47	18	99.12	101.00	-11	406	-2.71%
2024/02/15	14	95.40	7	95.67	95.70	7	392	1.78%
2024/02/05	47	97.83	16.1	98.84	95.90	31	386	8.01%