博磊 (3581)-台新券商分點個股進出

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)

可現股當沖

股價
64.4
漲跌
▼1.1
漲幅
-1.68%
成交量
2,383張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博磊 (3581)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11.2	65.68	8	66.41	64.40	3.2	5,594	0.06%
2024/11/21	34.4	65.82	27	65.44	65.50	7.4	5,625	0.13%
2024/11/20	26	63.07	21	63.54	65.10	5	5,612	0.09%
2024/11/19	0	0.00	4.2	59.08	60.80	-4.2	5,598	-0.08%
2024/11/18	4	59.83	17.1	59.39	58.20	-13.1	5,644	-0.23%
2024/11/15	2	62.20	2	62.10	62.60	0	5,829	0.00%
2024/11/14	3	63.37	2	64.50	62.00	1	5,913	0.02%
2024/11/13	5	63.02	13.3	62.69	62.40	-8.3	6,016	-0.14%
2024/11/12	11.2	64.15	9.3	63.18	63.10	1.9	6,094	0.03%
2024/11/11	5	65.98	1	66.31	66.50	4	6,089	0.07%
2024/11/08	7	69.39	8	68.14	67.40	-1	6,147	-0.02%
2024/11/07	12	69.67	12	69.75	70.10	0	6,150	0.00%
2024/11/06	20.3	68.85	19	68.79	68.30	1.3	6,114	0.02%
2024/11/05	15	68.80	17	68.86	67.80	-2	6,074	-0.03%
2024/11/04	10.1	69.82	6	70.57	69.10	4.1	6,045	0.07%
2024/11/01	24	71.73	10.1	71.50	72.00	13.9	6,001	0.23%
2024/10/30	241	75.77	238	75.07	71.90	3	5,937	0.05%	大買/大賣/
2024/10/29	97	72.26	110	72.33	72.60	-13	5,496	-0.24%	大賣/
2024/10/28	34.5	67.87	31.2	67.14	67.50	3.3	5,299	0.06%
2024/10/25	105.6	72.67	105.2	72.25	70.00	0.4	5,249	0.01%	大買/大賣/
2024/10/24	284.2	74.14	266.2	74.78	71.10	18.1	5,065	0.36%	大買/大賣/
2024/10/23	71	68.36	77	68.96	71.80	-6	4,553	-0.13%
2024/10/22	90.1	66.43	88.4	66.22	65.30	1.7	4,432	0.04%
2024/10/21	60	68.26	81.2	68.38	69.80	-21.2	4,326	-0.49%
2024/10/18	92	62.67	90.4	62.82	63.50	1.6	4,212	0.04%
2024/10/17	11	58.30	3	58.53	58.20	8	4,190	0.19%
2024/10/16	15	57.89	10	57.85	58.00	5	4,229	0.12%
2024/10/15	16.4	59.15	29	58.90	58.40	-12.6	4,225	-0.30%
2024/10/14	1	54.80	4	55.63	55.70	-3	4,189	-0.07%
2024/10/11	4	56.68	2	57.10	56.00	2	4,184	0.05%
2024/10/09	22.1	58.97	6	57.47	56.60	16.1	4,182	0.38%
2024/10/08	6.2	58.96	15	59.35	59.90	-8.9	4,161	-0.21%
2024/10/07	2	60.90	11	60.49	60.10	-9	4,170	-0.22%
2024/10/04	13.1	59.19	3	59.63	58.00	10.1	4,167	0.24%
2024/10/01	17	61.64	27.2	61.75	61.30	-10.2	4,165	-0.24%
2024/09/30	0.1	59.80	3.2	59.71	60.00	-3.1	4,174	-0.07%
2024/09/27	19.1	61.54	21.5	61.08	60.20	-2.5	4,197	-0.06%
2024/09/26	39.3	61.50	64.1	61.14	61.50	-24.8	4,187	-0.59%
2024/09/25	46.3	62.36	45	62.43	61.90	1.3	4,180	0.03%
2024/09/24	174	64.26	126	63.43	61.40	48	4,549	1.06%	大買/大賣/
2024/09/23	124	62.02	149.6	62.41	64.70	-25.6	4,715	-0.54%	大買/大賣/
2024/09/20	157.3	59.66	141	59.85	58.90	16.3	4,835	0.34%	大買/大賣/
2024/09/19	104	59.42	88.5	59.41	59.20	15.5	4,871	0.32%	大買/
2024/09/18	78.4	58.29	105.1	58.58	60.20	-26.7	4,643	-0.58%	大賣/
2024/09/16	42.1	53.46	54	53.30	54.80	-11.9	4,511	-0.26%
2024/09/13	5	50.74	9	50.44	49.85	-4	4,435	-0.09%
2024/09/12	7	51.81	8	51.98	50.80	-1	4,421	-0.02%
2024/09/11	13.1	49.95	11	50.04	49.95	2.1	4,389	0.05%
2024/09/10	25	50.47	48.5	49.89	49.40	-23.5	4,373	-0.54%
2024/09/09	36	51.62	39.5	51.24	51.00	-3.5	4,331	-0.08%
2024/09/06	341.2	55.11	296	55.27	53.10	45.2	4,294	1.05%	大買/大賣/
2024/09/05	111.5	55.75	165.3	55.48	56.90	-53.9	3,985	-1.35%	大買/大賣/
2024/09/04	45	51.18	43	49.72	51.80	2	3,720	0.05%
2024/09/03	59	52.01	71.3	51.91	50.80	-12.3	3,670	-0.33%
2024/09/02	6	48.87	5	49.12	49.15	1	3,600	0.03%
2024/08/30	15	50.18	4.1	50.23	49.75	10.9	3,585	0.30%
2024/08/29	20	51.12	11.4	51.04	51.40	8.6	3,558	0.24%
2024/08/28	87.4	52.58	85	53.74	52.10	2.4	3,527	0.07%
2024/08/27	112	53.18	112.6	53.28	52.60	-0.6	3,431	-0.02%	大買/大賣/
2024/08/26	105.6	50.83	113	51.59	52.60	-7.4	3,300	-0.22%	大買/大賣/
2024/08/23	56	47.72	50.2	47.79	48.50	5.8	3,174	0.18%
2024/08/22	20	47.79	15	47.85	46.70	5	3,107	0.16%
2024/08/21	38.4	50.01	5	50.72	49.70	33.4	3,061	1.09%
2024/08/20	17	51.36	30	51.41	50.10	-13	3,021	-0.43%
2024/08/19	110.2	51.67	87	52.68	50.40	23.2	2,957	0.79%	大買/
2024/08/16	22	48.17	32.6	50.00	50.80	-10.6	2,753	-0.39%
2024/08/15	93.1	45.90	125.3	45.84	46.20	-32.2	2,654	-1.21%	大賣/
2024/08/14	57	43.30	42	43.44	45.10	15	2,526	0.59%
2024/08/13	24	41.26	25	40.90	41.00	-1	2,434	-0.04%
2024/08/12	23	40.26	53	40.68	41.35	-30	2,405	-1.25%
2024/08/09	59	38.72	19	38.98	39.00	40	2,328	1.72%
2024/08/08	4	36.54	4	36.36	36.20	0	2,295	0.00%
2024/08/07	1	35.60	11.2	34.98	36.10	-10.2	2,283	-0.45%
2024/08/06	18	32.66	18.5	33.21	32.85	-0.5	2,278	-0.02%
2024/08/05	11	35.25	4	35.45	35.05	7	2,260	0.31%
2024/08/02	9	39.21	3	39.02	38.90	6	2,252	0.27%
2024/08/01	19	41.54	7	41.21	41.00	12	2,242	0.54%
2024/07/31	2	40.03	3	39.70	39.70	-1	2,225	-0.04%
2024/07/30	10	39.29	14	38.90	40.20	-4	2,212	-0.18%
2024/07/29	5	37.76	12.2	39.66	38.10	-7.2	2,189	-0.33%
2024/07/26	3	38.87	17.4	39.11	39.05	-14.4	2,169	-0.67%
2024/07/23	5.3	42.22	10	41.57	41.20	-4.7	2,156	-0.22%
2024/07/22	9	42.60	9	42.46	41.70	0	2,132	0.00%
2024/07/19	23	48.96	16	48.07	46.30	7	2,087	0.34%
2024/07/18	83	51.12	52	51.92	49.00	31	2,032	1.52%
2024/07/17	5	49.58	45.7	49.64	51.60	-40.7	1,913	-2.13%
2024/07/16	12	47.40	3	47.47	46.95	9	1,860	0.48%
2024/07/15	0.7	47.00	8	47.21	48.60	-7.3	1,851	-0.39%
2024/07/12	3	47.48	1.4	47.89	47.20	1.6	1,843	0.09%
2024/07/11	15.9	49.28	22	49.99	49.00	-6.1	1,835	-0.33%
2024/07/10	6	50.27	3.4	49.76	52.00	2.7	1,827	0.15%
2024/07/09	8.4	49.36	11	48.55	49.00	-2.7	1,816	-0.15%
2024/07/08	6	54.93	52	55.76	53.00	-46	1,795	-2.56%
2024/07/05	5	52.91	7	52.89	55.80	-2	1,777	-0.11%
2024/07/04	39.1	47.59	9.7	47.48	51.00	29.4	1,750	1.68%
2024/07/03	33.2	44.05	21.1	44.99	47.10	12.2	1,705	0.71%
2024/07/02	12	42.55	3	42.52	42.85	9	1,667	0.54%
2024/07/01	24	43.31	1	43.15	43.15	23	1,653	1.39%
2024/06/28	403	45.11	263	44.50	44.50	140	1,630	8.58%	大買/大賣/鉅額交易
2024/06/27	160	42.15	142	42.81	44.40	18	1,193	1.51%	大買/大賣/
2024/06/26	225.1	39.51	317	38.70	40.40	-92	799	-11.50%	大買/大賣/
2024/06/25	167	36.22	180.3	36.38	36.75	-13.3	502	-2.64%	大買/大賣/
2024/06/24	4	31.06	8	32.27	33.45	-4	282	-1.41%
2024/06/21	16	30.94	8	31.11	30.45	8	261	3.06%
2024/06/20	0.3	29.80	0	0.00	29.60	0.3	270	0.10%
2024/06/14	0	0.00	4	29.85	30.00	-4	460	-0.87%
2024/06/13	12	30.71	14	31.24	30.30	-2	460	-0.43%
2024/06/12	3	30.77	0	0.00	31.00	3	431	0.70%
2024/06/11	1	28.05	1	28.20	28.20	0	421	0.00%
2024/06/07	1	28.50	0	0.00	28.65	1	486	0.21%
2024/06/04	1	30.65	1	29.90	29.80	0	565	0.00%
2024/05/31	2	29.80	2	30.13	30.40	0	578	0.00%
2024/05/30	1	30.70	1	30.10	30.10	0	590	0.00%
2024/05/28	0	0.00	3	30.10	30.00	-3	634	-0.47%
2024/05/27	7	30.50	0	0.00	30.55	7	708	0.99%
2024/05/22	1	28.65	1	29.15	28.95	0	734	0.00%
2024/05/07	0	0.00	1	28.55	28.65	-1	1,042	-0.10%
2024/05/03	1	28.90	0	0.00	28.05	1	1,124	0.09%
2024/04/29	1	28.70	3	28.77	29.10	-2	1,205	-0.17%
2024/04/26	0	0.00	1	28.30	28.30	-1	1,205	-0.08%
2024/04/25	2	27.95	0	0.00	27.85	2	1,205	0.17%
2024/04/24	1	27.80	0	0.00	28.30	1	1,206	0.08%
2024/04/23	2	27.50	3	27.58	27.50	-1	1,206	-0.08%
2024/04/19	2	27.60	0	0.00	27.95	2	1,209	0.17%
2024/04/17	12	29.86	1	29.50	29.30	11	1,211	0.91%
2024/04/16	33	28.42	3	28.20	28.50	30	1,238	2.42%
2024/04/15	1	30.10	0	0.00	29.50	1	1,260	0.08%
2024/04/12	2	31.10	0	0.00	30.55	2	1,256	0.16%
2024/04/09	1	31.50	0	0.00	31.40	1	1,245	0.08%
2024/04/03	2	32.85	0	0.00	32.35	2	1,236	0.16%
2024/04/02	2	33.00	2	33.15	33.10	0	1,233	0.00%
2024/04/01	1	31.80	1	31.90	31.70	0	1,220	0.00%
2024/03/29	0	0.00	1	32.00	32.00	-1	1,215	-0.08%
2024/03/27	0	0.00	2	33.18	33.10	-2	1,200	-0.17%
2024/03/26	1	33.80	5	33.64	32.80	-4	1,193	-0.34%
2024/03/25	3	33.53	5.1	33.85	33.65	-2.1	1,178	-0.18%
2024/03/22	32	33.80	35	33.65	33.80	-3	1,162	-0.26%
2024/03/21	29.1	34.27	19	34.36	34.80	10.1	1,070	0.94%
2024/03/20	6	31.69	3	31.95	31.65	3	993	0.30%
2024/03/19	2	32.45	1	33.50	32.45	1	984	0.10%
2024/03/18	1	31.60	0	0.00	32.05	1	965	0.10%
2024/03/14	0	0.00	1	32.60	32.00	-1	957	-0.10%
2024/03/13	50	34.36	77	34.17	33.20	-27	947	-2.85%
2024/03/12	15	32.85	6	31.85	32.85	9	881	1.02%
2024/03/11	1	30.50	9	30.59	30.50	-8	868	-0.92%
2024/03/08	41	31.44	41	31.40	30.60	0	865	0.00%
2024/03/07	3	31.57	2	31.78	30.80	1	803	0.12%
2024/03/05	8	32.50	9	32.67	32.00	-1	789	-0.13%
2024/03/04	8	34.73	20	33.92	33.30	-12	776	-1.55%
2024/03/01	15	33.59	16	33.42	32.55	-1	747	-0.13%
2024/02/29	109	33.21	99	33.79	33.80	10	729	1.37%	大買/
2024/02/27	3	30.75	12	30.78	31.65	-9	654	-1.38%
2024/02/26	4	31.31	5	31.79	31.45	-1	644	-0.16%
2024/02/23	1	32.35	4	32.70	31.85	-3	637	-0.47%
2024/02/22	7	32.49	15	32.71	32.60	-8	624	-1.28%
2024/02/21	7	32.35	5	32.32	32.05	2	600	0.33%
2024/02/20	183	32.71	177	32.98	32.70	6	572	1.05%	大買/大賣/
2024/02/19	0	0.00	3	30.22	30.85	-3	476	-0.63%
2024/02/16	0	0.00	11	29.27	29.40	-11	465	-2.36%
2024/02/15	1	28.20	1	28.15	28.20	0	459	0.00%
2024/02/05	6	28.62	10	28.91	28.35	-4	456	-0.88%
2024/02/02	5	29.57	4	30.01	29.40	1	456	0.22%
2024/02/01	14	31.53	4	31.63	30.50	10	498	2.01%
2024/01/31	24	31.47	23	31.38	31.75	1	474	0.21%
2024/01/30	20	29.40	15	29.41	30.00	5	399	1.25%
2024/01/29	3	28.42	1	28.60	28.55	2	379	0.53%
2024/01/26	60	30.01	85	29.94	28.60	-25	369	-6.77%
2024/01/25	16	29.18	13	28.63	29.70	3	297	1.01%
2024/01/24	9	27.26	0	0.00	27.00	9	266	3.37%
2024/01/23	24	26.90	29	27.72	28.00	-5	256	-1.95%
2024/01/19	1	25.90	0	0.00	25.90	1	214	0.47%
2024/01/16	2	26.23	21	26.11	25.90	-19	212	-8.95%
2024/01/15	3	25.78	0	0.00	25.70	3	210	1.43%
2024/01/12	1	25.75	3	26.30	25.55	-2	210	-0.95%
2024/01/11	3	26.03	0	0.00	25.85	3	206	1.45%
2024/01/10	12	26.63	10.5	26.92	26.30	1.5	207	0.72%
2024/01/09	5	27.35	7	27.35	27.35	-2	180	-1.11%
2024/01/08	1	25.30	0	0.00	24.90	1	153	0.65%
2024/01/02	1	25.70	0	0.00	25.60	1	157	0.63%
2023/12/28	2	25.65	2	25.55	25.50	0	160	0.00%
2023/12/26	5	25.00	0	0.00	25.00	5	162	3.07%
2023/12/20	0	0.00	1	25.50	25.30	-1	166	-0.60%
2023/12/19	0	0.00	1	25.15	25.05	-1	166	-0.60%
2023/12/15	0	0.00	1	25.60	25.55	-1	170	-0.59%
2023/12/14	0	0.00	1	25.95	25.95	-1	171	-0.58%
2023/12/12	0	0.00	1	26.00	25.60	-1	178	-0.56%
2023/12/11	2	25.98	0	0.00	25.60	2	180	1.11%
2023/12/07	1	26.35	0	0.00	26.20	1	182	0.55%
2023/12/06	2	26.58	0	0.00	26.55	2	189	1.05%
2023/12/04	1	26.50	0	0.00	26.50	1	198	0.50%
2023/11/28	1	25.80	0	0.00	25.80	1	231	0.43%
2023/11/27	4	25.70	0	0.00	25.70	4	234	1.71%
2023/11/22	0	0.00	4	26.25	26.35	-4	261	-1.53%
2023/11/15	0	0.00	1	26.25	26.05	-1	363	-0.28%
2023/11/14	1	25.60	4	26.00	25.70	-3	377	-0.80%
2023/11/13	2	25.55	0	0.00	25.45	2	396	0.50%
2023/11/10	4	26.03	1	26.30	25.90	3	427	0.70%
2023/11/09	25.5	27.70	32	27.42	26.90	-6.5	452	-1.43%
2023/11/08	4	25.63	0	0.00	25.55	4	447	0.89%
2023/11/07	1	25.20	0	0.00	25.00	1	525	0.19%
2023/11/06	1	25.30	0	0.00	25.20	1	582	0.17%
2023/11/01	3	24.47	0	0.00	24.35	3	797	0.38%
2023/10/31	30	25.01	7	24.91	24.55	23	899	2.56%
2023/10/30	2	25.30	0	0.00	25.40	2	946	0.21%
2023/10/27	1	25.00	0	0.00	25.00	1	1,003	0.10%
2023/10/24	1	25.85	0	0.00	25.80	1	1,174	0.09%
2023/10/23	4	25.45	5	26.03	26.05	-1	1,180	-0.08%
2023/10/20	2	25.35	0	0.00	25.30	2	1,190	0.17%
2023/10/18	4	24.78	0	0.00	25.00	4	1,286	0.31%
2023/10/16	7	26.31	0	0.00	26.00	7	1,297	0.54%
2023/10/11	2	26.63	0	0.00	26.00	2	1,301	0.15%
2023/10/03	3	27.40	0	0.00	27.35	3	1,302	0.23%
2023/09/28	2	27.15	0	0.00	27.30	2	1,312	0.15%
2023/09/26	1	27.20	0	0.00	27.20	1	1,315	0.08%
2023/09/25	3	27.23	3	27.77	28.05	0	1,316	0.00%
2023/09/22	1	26.60	0	0.00	26.60	1	1,314	0.08%
2023/09/20	4	27.00	8	27.01	26.70	-4	1,323	-0.30%
2023/09/19	4	27.66	0	0.00	27.35	4	1,345	0.30%
2023/09/15	1	27.70	0	0.00	28.00	1	1,368	0.07%
2023/09/14	2	27.95	1	27.95	28.20	1	1,410	0.07%
2023/09/13	1	27.40	0	0.00	27.55	1	1,407	0.07%
2023/09/11	4	27.53	1	27.60	27.15	3	1,403	0.21%
2023/09/08	6	28.06	0	0.00	28.20	6	1,396	0.43%
2023/09/07	2	29.20	2	29.05	28.95	0	1,389	0.00%
2023/09/06	4	30.04	0	0.00	29.80	4	1,384	0.29%
2023/09/05	3	29.02	4	29.18	29.15	-1	1,359	-0.07%
2023/09/04	4	28.53	7	28.44	28.90	-3	1,356	-0.22%
2023/09/01	0	0.00	4	29.45	29.10	-4	1,351	-0.30%
2023/08/30	1	29.10	2	29.45	29.90	-1	1,344	-0.07%
2023/08/29	4	29.31	5	29.79	29.20	-1	1,334	-0.07%
2023/08/28	12	30.87	17	29.99	29.45	-5	1,327	-0.38%
2023/08/25	11	31.95	3	31.82	31.55	8	1,315	0.61%
2023/08/24	8	32.09	13	32.96	31.55	-5	1,296	-0.39%
2023/08/23	11	32.40	16	32.03	32.40	-5	1,264	-0.40%
2023/08/22	23	31.59	10	32.00	30.65	13	1,237	1.05%
2023/08/21	15	30.94	13	31.17	31.60	2	1,219	0.16%
2023/08/18	29	31.27	8	31.17	31.30	21	1,209	1.74%
2023/08/17	5	31.83	1	32.20	31.85	4	1,194	0.33%
2023/08/16	2	31.55	11	32.74	31.50	-9	1,172	-0.77%
2023/08/15	20	33.45	20	33.81	33.35	0	1,140	0.00%
2023/08/14	25	34.36	25	34.05	33.80	0	1,106	0.00%
2023/08/11	74	34.02	91	33.94	33.60	-17	1,055	-1.61%
2023/08/10	40	32.05	38	32.13	33.00	2	976	0.20%
2023/08/09	84	34.20	41	34.31	33.60	43	919	4.68%
2023/08/08	28	33.56	33	33.52	34.15	-5	850	-0.59%
2023/08/07	30	32.77	22	32.32	32.80	8	779	1.03%
2023/08/04	134	30.94	122	31.06	32.85	12	702	1.71%	大買/大賣/
2023/08/02	84	30.98	84	30.19	29.90	0	599	0.00%
2023/08/01	9	29.78	1	31.00	29.70	8	550	1.45%
2023/07/31	138	30.90	142	31.43	31.45	-4	493	-0.81%	大買/大賣/
2023/07/28	18	29.01	117	29.14	28.60	-99	411	-24.09%	大賣/
2023/07/27	1	26.35	0	0.00	26.60	1	324	0.31%
2023/07/26	3	26.60	4	27.30	26.50	-1	322	-0.31%
2023/07/25	3	26.77	2.1	26.74	26.75	0.9	314	0.30%
2023/07/24	8	28.03	7	27.90	28.25	1	300	0.33%
2023/07/21	29.1	26.84	27	27.12	26.95	2.1	265	0.78%
2023/07/20	8	25.11	8	25.21	25.65	0	202	0.00%
2023/07/18	4	23.43	2	23.25	23.30	2	183	1.09%
2023/07/17	1	23.70	0	0.00	23.80	1	180	0.55%
2023/07/13	0	0.00	1	23.85	23.75	-1	177	-0.56%
2023/07/12	1	24.60	0	0.00	24.50	1	175	0.57%
2023/07/11	1	24.85	2	24.75	24.70	-1	175	-0.57%
2023/07/07	1	25.30	2	25.25	24.25	-1	170	-0.59%
2023/07/06	1	24.10	0	0.00	23.95	1	156	0.64%
2023/07/05	1	24.15	5	24.05	24.05	-4	155	-2.58%
2023/06/29	5	24.15	3	24.55	24.05	2	145	1.37%
2023/06/28	6	25.08	7	25.31	24.75	-1	141	-0.71%
2023/06/27	15	25.82	9	24.77	25.30	6	132	4.52%
2023/06/21	11	25.14	16	25.32	25.35	-5	99	-5.01%
2023/06/20	20	25.29	18	24.93	25.30	2	77	2.59%
2023/06/14	1	22.95	0	0.00	22.95	1	35	2.85%
2023/06/08	2	23.05	0	0.00	23.15	2	36	5.50%
2023/06/07	2	23.10	1	23.35	23.40	1	36	2.74%
2023/05/18	0	0.00	1	23.15	23.15	-1	33	-2.96%
2023/04/21	2	22.68	0	0.00	23.00	2	50	3.95%
2023/04/18	2	23.13	1	23.10	23.05	1	49	2.04%
2023/04/17	1	23.10	1	23.20	23.15	0	49	0.00%
2023/04/14	1	23.20	0	0.00	23.20	1	48	2.06%
2023/04/13	6	22.70	0	0.00	22.70	6	46	12.78%
2023/04/11	1	22.25	0	0.00	22.20	1	45	2.19%
2023/04/07	0	0.00	1	22.30	22.05	-1	45	-2.20%
2023/03/28	2	22.00	0	0.00	21.90	2	45	4.38%
2023/03/24	0	0.00	1	22.35	22.30	-1	46	-2.13%
2023/03/23	0	0.00	1	22.50	22.35	-1	47	-2.12%
2023/03/16	10	22.25	0	0.00	21.95	10	53	18.65%
2023/03/10	6	22.85	2	22.65	22.90	4	50	7.88%
2023/02/17	2	23.10	0	0.00	23.15	2	48	4.14%
2023/02/16	4	23.00	4	22.85	23.15	0	48	0.00%
2023/02/15	1	22.85	1	22.95	22.80	0	48	0.00%
2023/02/10	0	0.00	33	23.31	22.70	-33	46	-71.48%
2023/02/07	0	0.00	1	22.00	22.40	-1	28	-3.55%
2023/02/02	3	22.03	0	0.00	22.35	3	28	10.67%
2023/02/01	1	21.40	0.6	21.40	22.15	0.4	28	1.51%
2023/01/31	1	21.50	0	0.00	21.50	1	28	3.56%
2023/01/17	1.1	21.25	0	0.00	21.25	1.1	28	3.87%
2023/01/16	10	20.91	0	0.00	21.10	10	28	35.40%
2023/01/13	19	21.16	0	0.00	21.35	19	27	68.18%
2023/01/12	3	21.35	0	0.00	21.40	3	27	10.94%
2023/01/11	14	21.26	0	0.00	21.25	14	27	51.09%
2023/01/10	21	21.39	0	0.00	21.35	21	27	77.21%
2023/01/09	2	21.58	0	0.00	21.80	2	26	7.43%
2023/01/05	1	21.45	0	0.00	21.95	1	27	3.69%
2023/01/04	3	21.55	0	0.00	21.50	3	28	10.70%
2023/01/03	1	21.55	0	0.00	21.80	1	27	3.58%
2022/12/28	2	21.93	0	0.00	21.95	2	28	7.01%
2022/12/27	2	22.30	0	0.00	22.30	2	29	6.83%
2022/12/22	4.5	21.83	0	0.00	21.85	4.5	30	14.57%
2022/12/21	1	21.85	0	0.00	21.85	1	30	3.25%
2022/12/12	1	23.05	0	0.00	23.05	1	28	3.54%
2022/12/09	2	22.00	0	0.00	22.25	2	24	8.10%
2022/12/07	12	21.88	0	0.00	21.80	12	47	25.18%
2022/12/06	11	21.90	0	0.00	22.00	11	48	22.80%
2022/12/05	11	22.09	0	0.00	22.20	11	48	22.66%
2022/12/01	1	21.65	0	0.00	21.90	1	49	2.04%
2022/11/30	4	21.68	0	0.00	22.00	4	49	8.12%
2022/11/07	0	0.00	1	19.40	19.35	-1	88	-1.12%
2022/11/01	0	0.00	1	18.85	18.65	-1	92	-1.09%
2022/10/24	0	0.00	10	18.64	18.70	-10	93	-10.70%
2022/10/13	1	20.00	0	0.00	18.60	1	95	1.04%
2022/10/07	0	0.00	1	20.95	20.95	-1	98	-1.02%
2022/10/05	1	20.80	0	0.00	20.70	1	97	1.02%
2022/09/29	1	20.35	0	0.00	20.30	1	97	1.02%
2022/09/22	2	21.70	0	0.00	21.70	2	100	1.99%
2022/09/13	2	23.05	0	0.00	23.05	2	102	1.95%
2022/09/12	2	22.85	2	23.18	23.70	0	102	0.00%
2022/09/08	2	23.18	2	23.40	23.40	0	100	0.00%
2022/08/26	0	0.00	3	24.33	23.75	-3	85	-3.53%
2022/08/25	17	24.88	8	24.00	23.65	9	81	11.10%
2022/08/23	1	22.80	0	0.00	23.00	1	59	1.67%
2022/08/22	3	23.62	1	23.55	23.00	2	59	3.35%
2022/07/22	0	0.00	1	21.30	21.25	-1	42	-2.35%
2022/07/04	1	19.90	0	0.00	19.90	1	42	2.33%
2022/05/20	0	0.00	2	23.25	23.40	-2	40	-5.00%
2022/05/18	0	0.00	2	23.75	23.70	-2	40	-4.94%
2022/05/04	0	0.00	6	24.31	24.80	-6	50	-11.83%
2022/04/08	2	25.35	0	0.00	25.40	2	95	2.09%
2022/02/14	0	0.00	1	26.25	26.10	-1	552	-0.18%
2022/02/10	1	27.15	0	0.00	27.15	1	552	0.18%
2022/01/26	0	0.00	17	25.74	25.70	-17	551	-3.08%
2022/01/25	0	0.00	1	25.75	25.70	-1	553	-0.18%
2022/01/24	0	0.00	1	25.10	26.25	-1	554	-0.18%
2022/01/21	0	0.00	8	26.91	26.60	-8	552	-1.45%
2022/01/20	5	28.09	0	0.00	27.50	5	549	0.91%
2022/01/18	4	28.88	1	28.55	28.30	3	545	0.55%
2022/01/17	0	0.00	69	27.40	27.65	-69	532	-12.97%
2022/01/11	0	0.00	1	27.70	27.20	-1	529	-0.19%
2022/01/10	0	0.00	12	27.06	27.30	-12	528	-2.27%
2022/01/07	0	0.00	8	27.44	27.45	-8	528	-1.51%
2022/01/06	3	27.43	18	27.37	27.40	-15	525	-2.85%
2022/01/05	0	0.00	23	27.60	27.90	-23	526	-4.37%
2022/01/04	0	0.00	3	27.40	27.40	-3	526	-0.57%
2021/12/30	0	0.00	5	27.50	27.50	-5	524	-0.95%
2021/12/29	0	0.00	1	27.25	27.85	-1	523	-0.19%
2021/12/28	0	0.00	4	27.31	27.10	-4	520	-0.77%
2021/12/27	0	0.00	1	27.25	27.30	-1	523	-0.19%
2021/12/21	2	27.00	0	0.00	27.05	2	522	0.38%
2021/12/17	0	0.00	6	27.00	26.65	-6	517	-1.16%
2021/12/16	3	27.20	8	27.10	27.15	-5	515	-0.97%
2021/12/15	2	27.20	0	0.00	26.95	2	515	0.39%
2021/12/14	2	27.45	2	27.50	26.95	0	514	0.00%
2021/12/13	6	27.97	8	27.88	27.95	-2	510	-0.39%
2021/12/10	2	28.48	5	28.51	28.30	-3	506	-0.59%
2021/12/09	2	29.33	10	29.50	28.75	-8	515	-1.55%
2021/12/08	4	29.90	2	29.83	29.70	2	520	0.38%
2021/12/07	0	0.00	2	29.25	29.05	-2	505	-0.40%
2021/12/06	2	28.90	0	0.00	29.25	2	503	0.40%
2021/12/03	3	29.45	0	0.00	29.30	3	498	0.60%
2021/12/02	3	29.02	0	0.00	29.05	3	494	0.61%
2021/12/01	3	29.67	6	29.33	29.70	-3	487	-0.62%
2021/11/30	11	30.50	3	30.55	30.00	8	473	1.69%
2021/11/29	18	29.74	10	29.71	29.85	8	433	1.85%
2021/11/26	13	28.83	2	28.58	29.20	11	403	2.73%
2021/11/24	87	28.21	1	28.30	28.05	86	373	23.03%
2021/11/22	1	28.10	1	28.35	28.00	0	358	0.00%
2021/11/19	0	0.00	5	27.65	27.60	-5	349	-1.43%
2021/11/18	1	28.15	1	29.00	28.30	0	341	0.00%
2021/11/17	6	29.86	8	29.38	29.00	-2	328	-0.61%
2021/11/16	136	30.81	113	31.45	29.25	23	302	7.61%	大買/大賣/
2021/11/15	50	30.41	17	30.35	31.35	33	224	14.68%
2021/11/12	7	28.07	10	28.50	28.50	-3	150	-1.99%
2021/10/21	0	0.00	1	24.85	24.90	-1	146	-0.68%
2021/10/15	1	24.20	0	0.00	24.30	1	164	0.61%
2021/09/29	1	24.95	0	0.00	24.85	1	196	0.51%
2021/09/27	0	0.00	7	25.97	25.85	-7	199	-3.51%
2021/09/22	1	25.50	0	0.00	25.50	1	205	0.49%
2021/09/16	2	26.90	1	26.70	26.65	1	204	0.49%
2021/09/15	1	27.05	1	26.85	26.95	0	204	0.00%
2021/09/14	1	27.20	0	0.00	26.50	1	203	0.49%
2021/09/13	0	0.00	3	27.35	27.35	-3	191	-1.56%
2021/09/06	6	25.55	0	0.00	25.20	6	184	3.25%
2021/09/02	0	0.00	3	26.00	25.55	-3	186	-1.61%
2021/08/31	0	0.00	3	25.40	25.20	-3	180	-1.66%
2021/08/25	0	0.00	2	25.40	25.75	-2	188	-1.06%
2021/08/23	0.4	26.00	0	0.00	25.45	0.4	189	0.23%
2021/08/20	1	24.55	2	25.05	25.15	-1	190	-0.52%
2021/08/19	0.3	24.50	1	24.85	24.80	-0.7	190	-0.36%
2021/08/18	0	0.00	3	24.65	25.00	-3	190	-1.58%
2021/08/17	0.3	26.00	1	24.75	24.60	-0.8	191	-0.39%
2021/08/13	5	24.96	0	0.00	24.60	5	190	2.62%
2021/08/11	1	25.35	4	26.45	25.20	-3	191	-1.57%
2021/08/10	1	27.00	0	0.00	27.00	1	189	0.53%
2021/08/09	2	28.10	0	0.00	27.25	2	195	1.02%
2021/08/03	2	26.55	0	0.00	26.30	2	207	0.97%
2021/08/02	0	0.00	1	26.35	26.50	-1	211	-0.47%
2021/07/30	2	25.75	1	25.85	25.70	1	214	0.47%
2021/07/28	1	25.30	0	0.00	25.55	1	219	0.46%
2021/07/27	0	0.00	1	26.85	26.50	-1	232	-0.43%
2021/07/26	0	0.00	1	26.60	26.85	-1	239	-0.42%
2021/07/23	0	0.00	5	27.62	26.85	-5	244	-2.04%
2021/07/22	0	0.00	3	27.08	27.10	-3	252	-1.19%
2021/07/20	0	0.00	2	25.55	25.50	-2	313	-0.64%
2021/07/19	2	26.78	1	26.10	26.10	1	349	0.29%
2021/07/14	1	25.70	0	0.00	26.00	1	405	0.25%
2021/07/13	2	26.28	0	0.00	25.75	2	428	0.47%
2021/07/12	0	0.00	2	25.08	25.65	-2	438	-0.46%
2021/06/30	2	23.85	3	23.90	23.85	-1	932	-0.11%
2021/06/11	1	23.35	0	0.00	23.30	1	1,049	0.10%
2021/06/08	0	0.00	1	23.85	23.90	-1	1,063	-0.09%
2021/06/07	1	23.60	0	0.00	23.65	1	1,071	0.09%
2021/06/01	1	25.00	0	0.00	25.30	1	1,096	0.09%
2021/05/31	1	25.10	0	0.00	24.80	1	1,114	0.09%
2021/05/28	0	0.00	31	25.09	25.10	-31	1,304	-2.38%
2021/05/26	0	0.00	10	24.95	24.95	-10	1,345	-0.74%
2021/05/24	3	24.25	0	0.00	24.55	3	1,353	0.22%
2021/05/19	1	23.45	4	23.50	24.20	-3	1,367	-0.22%
2021/05/13	1	22.95	5	23.75	24.20	-4	1,369	-0.29%
2021/05/12	2	24.18	1	24.20	23.65	1	1,367	0.07%
2021/05/11	4	27.23	2	26.35	25.75	2	1,361	0.15%
2021/05/10	2	28.03	2	28.38	28.35	0	1,358	0.00%
2021/05/07	0	0.00	2	27.90	28.10	-2	1,358	-0.15%
2021/05/06	3	27.67	2	28.13	27.25	1	1,357	0.07%
2021/05/05	7	27.98	5	28.07	27.50	2	1,360	0.15%
2021/05/04	3	28.02	15	26.87	27.45	-12	1,363	-0.88%
2021/05/03	25	29.32	1	29.20	29.00	24	1,355	1.77%
2021/04/29	3	30.63	6	30.96	30.55	-3	1,360	-0.22%
2021/04/28	13	31.18	4	31.59	31.55	9	1,380	0.65%
2021/04/27	1	30.75	5	31.56	31.45	-4	1,546	-0.26%
2021/04/26	16	31.87	13	31.79	32.15	3	1,556	0.19%
2021/04/23	42	30.40	17	30.49	30.20	25	1,521	1.64%
2021/04/22	26	29.81	33	29.02	28.80	-7	1,594	-0.44%
2021/04/21	9	30.86	33	30.91	30.50	-24	1,577	-1.52%
2021/04/20	6	31.68	2	31.80	31.55	4	1,575	0.25%
2021/04/19	27	31.95	6	32.05	31.85	21	1,689	1.24%
2021/04/16	5	31.00	9	31.12	31.25	-4	1,682	-0.24%
2021/04/15	9	31.94	7	32.01	31.90	2	1,662	0.12%
2021/04/14	6	29.22	38	28.86	30.20	-32	1,621	-1.97%
2021/04/13	12	30.47	29	30.53	29.90	-17	1,607	-1.06%
2021/04/12	4	30.36	57	29.84	29.65	-53	1,589	-3.33%
2021/04/09	46	33.04	32	33.02	31.60	14	1,569	0.89%
2021/04/08	134	34.74	125	34.29	33.95	9	1,524	0.59%	大買/大賣/
2021/04/07	222	30.93	169	31.40	32.10	53	1,415	3.74%	大買/大賣/
2021/04/06	109	28.68	31	27.74	29.20	78	1,275	6.12%	大買/
2021/04/01	0	0.00	8	26.94	26.75	-8	1,187	-0.67%
2021/03/30	1	26.60	0	0.00	26.60	1	1,175	0.09%
2021/03/29	2	26.25	10	26.40	26.55	-8	1,164	-0.69%
2021/03/26	6	26.29	0	0.00	26.00	6	1,155	0.52%
2021/03/24	4	26.33	1	26.30	26.10	3	1,150	0.26%
2021/03/18	0	0.00	11	26.30	26.30	-11	1,131	-0.97%
2021/03/17	1	26.10	0	0.00	25.80	1	1,128	0.09%
2021/03/16	2	25.60	0	0.00	25.65	2	1,148	0.17%
2021/03/12	0	0.00	1	25.00	25.10	-1	1,162	-0.09%
2021/03/11	0	0.00	3	25.15	24.90	-3	1,174	-0.26%
2021/03/10	3	24.90	0	0.00	24.90	3	1,203	0.25%
2021/03/09	6	24.15	0	0.00	24.15	6	1,225	0.49%
2021/03/05	1	24.40	12	24.46	24.35	-11	1,225	-0.90%
2021/03/03	64	27.63	62	27.52	26.70	2	1,197	0.17%
2021/03/02	6	25.52	11	25.45	26.00	-5	1,007	-0.50%
2021/02/23	1	24.20	0	0.00	24.10	1	958	0.10%
2021/02/22	2	24.28	0	0.00	24.10	2	956	0.21%
2021/02/18	10	23.60	11	23.35	23.60	-1	952	-0.10%
2021/02/05	6	22.03	0	0.00	22.20	6	943	0.64%
2021/02/03	0	0.00	4	22.51	22.50	-4	935	-0.43%
2021/02/01	1	22.25	3	22.28	22.40	-2	930	-0.21%
2021/01/29	0	0.00	1	23.30	23.00	-1	924	-0.11%
2021/01/22	0	0.00	4	23.85	24.00	-4	903	-0.44%
2021/01/21	9	24.71	11	24.55	24.10	-2	889	-0.22%
2021/01/20	175	26.47	150	26.47	25.00	25	860	2.91%	大買/大賣/
2021/01/19	10	25.69	3	25.95	25.95	7	684	1.02%
2021/01/18	6	23.67	6	23.28	23.60	0	653	0.00%
2021/01/15	114	26.36	128	25.79	24.90	-14	638	-2.19%	大買/大賣/
2021/01/14	2	24.35	3	23.25	24.40	-1	526	-0.19%
2021/01/13	10	23.15	11	23.34	23.75	-1	506	-0.20%
2021/01/12	72	23.98	78	24.60	23.75	-6	488	-1.23%
2021/01/06	5	21.65	0	0.00	21.15	5	358	1.40%
2021/01/05	5	21.75	0	0.00	21.70	5	355	1.41%
2021/01/04	1	21.95	0	0.00	21.90	1	359	0.28%
2020/12/31	2	21.85	0	0.00	21.75	2	360	0.55%
2020/12/30	1	21.90	0	0.00	21.90	1	364	0.27%
2020/12/29	0	0.00	15	22.30	22.20	-15	362	-4.14%
2020/12/21	1	21.30	0	0.00	21.30	1	374	0.27%
2020/12/18	0	0.00	5	21.30	21.30	-5	414	-1.21%
2020/12/17	5	22.20	0	0.00	21.50	5	421	1.19%
2020/12/16	0	0.00	1	21.10	21.65	-1	418	-0.24%
2020/12/15	6	20.96	1	21.75	20.80	5	420	1.19%
2020/12/10	29	24.11	28	23.83	22.80	1	458	0.22%
2020/12/09	5	23.50	6	23.49	23.20	-1	435	-0.23%
2020/12/08	27	23.29	24	23.04	23.05	3	455	0.66%
2020/12/07	10	23.52	13	22.45	22.70	-3	531	-0.56%
2020/12/04	24	22.94	33	23.09	23.15	-9	545	-1.65%
2020/12/03	22	21.95	11	22.79	22.80	11	549	2.00%
2020/12/01	7	20.08	5	20.35	20.35	2	700	0.29%
2020/11/30	9	19.91	0	0.00	19.90	9	710	1.27%
2020/11/24	1	19.60	0	0.00	19.45	1	724	0.14%
2020/11/23	0	0.00	2	18.95	19.45	-2	729	-0.27%
2020/11/19	0	0.00	2	19.50	19.30	-2	746	-0.27%
2020/11/16	2	18.45	0	0.00	18.55	2	884	0.23%
2020/11/04	0	0.00	1	18.70	18.85	-1	1,130	-0.09%
2020/11/03	1	18.80	1	19.30	18.65	0	1,132	0.00%
2020/11/02	1	17.65	1	17.70	17.55	0	1,129	0.00%
2020/10/22	0	0.00	5	19.80	19.75	-5	1,123	-0.45%
2020/10/19	1	20.20	1	20.30	20.00	0	1,126	0.00%
2020/10/16	2	19.80	0	0.00	19.80	2	1,118	0.18%
2020/10/15	1	20.10	0	0.00	20.10	1	1,113	0.09%
2020/10/07	0	0.00	12	21.10	21.10	-12	1,093	-1.10%
2020/10/06	0	0.00	2	20.50	20.25	-2	1,085	-0.18%
2020/10/05	6	19.85	0	0.00	19.75	6	1,083	0.55%
2020/09/28	8	20.00	8	19.95	20.25	0	1,080	0.00%
2020/09/25	7	20.24	6	20.85	19.60	1	1,075	0.09%
2020/09/24	1	21.10	0	0.00	21.05	1	1,059	0.09%
2020/09/23	19	22.62	19	22.65	21.90	0	1,051	0.00%
2020/09/21	0	0.00	5	21.13	20.75	-5	1,000	-0.50%
2020/09/18	4	20.94	12	20.93	20.85	-8	992	-0.81%
2020/09/17	19	21.83	9	21.74	21.40	10	980	1.02%
2020/09/16	1	20.55	0	0.00	20.35	1	934	0.11%
2020/09/15	5	20.92	0	0.00	20.65	5	927	0.54%
2020/09/14	1	21.30	22	21.86	21.25	-21	930	-2.26%
2020/09/11	28	22.78	6	23.21	21.70	22	925	2.38%
2020/09/10	23	23.83	9	24.40	23.25	14	894	1.56%
2020/09/09	6	22.65	7	22.09	23.15	-1	804	-0.12%
2020/09/08	12	20.99	14	21.24	21.05	-2	774	-0.26%
2020/09/07	73	25.21	60	25.12	22.15	13	732	1.78%
2020/09/04	7	23.48	4	23.40	23.65	3	594	0.50%
2020/09/03	1	21.50	1	20.30	21.50	0	547	0.00%
2020/09/02	1	19.60	0	0.00	19.55	1	534	0.19%
2020/08/31	0	0.00	3	19.93	20.05	-3	526	-0.57%
2020/08/26	2	19.65	2	19.80	19.60	0	508	0.00%
2020/08/25	0	0.00	1	20.00	20.10	-1	501	-0.20%
2020/08/24	2	19.50	16	19.24	19.30	-14	487	-2.87%
2020/08/21	56	19.88	71	20.02	19.70	-15	470	-3.19%
2020/08/20	7	20.65	2	20.98	21.85	5	384	1.30%
2020/08/19	22	21.66	5	21.66	21.50	17	339	5.01%
2020/08/18	7	21.81	0	0.00	22.45	7	298	2.34%
2020/08/17	5	20.70	8	20.75	21.50	-3	225	-1.33%
2020/08/14	31	17.78	34	18.66	19.55	-3	156	-1.92%
2020/08/13	0	0.00	4	17.80	17.80	-4	98	-4.07%
2020/08/07	2	16.40	0	0.00	16.40	2	86	2.32%
2020/08/06	0	0.00	1	16.40	16.40	-1	83	-1.19%
2020/07/27	1	15.55	0	0.00	15.50	1	76	1.31%
2020/07/23	5	15.95	10	15.78	15.70	-5	73	-6.77%
2020/07/09	3	15.70	0	0.00	15.80	3	70	4.27%
2020/07/06	0	0.00	2	16.00	15.90	-2	65	-3.04%
2020/06/22	0	0.00	5	14.90	15.05	-5	65	-7.67%
2020/06/19	8	15.63	11	15.55	15.05	-3	65	-4.56%
2020/06/18	0	0.00	1	15.35	15.30	-1	51	-1.94%
2020/06/03	0	0.00	2	14.45	14.50	-2	51	-3.89%
2020/06/01	0	0.00	1	14.40	14.40	-1	51	-1.95%
2020/05/27	6	14.15	0	0.00	14.30	6	52	11.36%
2020/05/07	2	14.85	0	0.00	14.95	2	52	3.80%
2020/04/14	0	0.00	1	13.65	13.65	-1	57	-1.73%
2020/04/08	1	12.80	0	0.00	13.30	1	63	1.58%
2020/03/18	2	12.75	1	12.80	12.95	1	69	1.44%
2020/03/17	0	0.00	3	13.05	13.05	-3	71	-4.23%
2020/03/13	1	13.50	0	0.00	14.45	1	82	1.21%
2020/03/06	1	15.70	0	0.00	16.15	1	119	0.83%
2020/03/05	0	0.00	3	15.80	15.90	-3	120	-2.50%
2020/03/03	1	15.60	0	0.00	15.75	1	120	0.83%
2020/02/27	4	15.85	0	0.00	15.60	4	119	3.34%
2020/02/11	0	0.00	1	16.75	16.05	-1	119	-0.84%
2020/01/31	1	15.50	0	0.00	15.35	1	120	0.83%
2020/01/30	1	15.60	0	0.00	15.50	1	118	0.84%
2020/01/20	4	17.15	0	0.00	17.20	4	116	3.43%
2020/01/08	0	0.00	1	17.00	17.00	-1	123	-0.81%
2019/12/26	4	17.83	4	17.75	17.65	0	138	0.00%
2019/12/16	0	0.00	1	17.80	17.70	-1	243	-0.41%
2019/12/11	2	17.70	0	0.00	17.80	2	238	0.84%
2019/12/10	2	18.55	10	18.85	18.60	-8	231	-3.45%
2019/12/09	17	19.17	5	19.51	19.15	12	225	5.31%
2019/12/06	3	18.33	0	0.00	18.50	3	203	1.47%
2019/11/11	1	17.00	0	0.00	16.90	1	175	0.57%
2019/10/21	1	16.95	1	17.05	17.50	0	169	0.00%
2019/10/18	1	17.10	1	17.25	17.10	0	173	0.00%
2019/10/17	0	0.00	6	17.26	17.20	-6	172	-3.48%
2019/10/14	6	17.99	0	0.00	17.70	6	165	3.63%
2019/10/01	0	0.00	1	17.90	17.70	-1	141	-0.71%
2019/09/27	1	19.15	1	19.15	18.40	0	133	0.00%
2019/09/26	5	19.51	3	19.30	18.50	2	118	1.69%
2019/09/25	0	0.00	6	17.57	19.10	-6	98	-6.12%
2019/09/24	15	18.78	13	18.17	17.40	2	83	2.40%
2019/09/23	10	18.10	5	18.10	18.20	5	48	10.33%
2019/09/20	5	16.55	0	0.00	16.55	5	37	13.33%
2019/09/12	0	0.00	0.1	15.15	15.00	-0.1	27	-0.21%
2019/08/29	0	0.00	2	14.75	14.90	-2	26	-7.68%
2019/08/27	0	0.00	6	14.71	14.75	-6	25	-23.17%
2019/08/22	0.1	14.90	0	0.00	15.00	0.1	25	0.23%
2019/07/01	1	14.30	0	0.00	14.25	1	18	5.30%
2019/06/11	1	14.40	0	0.00	14.25	1	18	5.39%
2019/05/28	0	0.00	0	14.30	14.30	0	19	-0.17%
2019/05/21	0	14.20	0	0.00	14.35	0	20	0.15%
2019/05/14	1	14.50	0	0.00	14.55	1	20	4.80%
2018/10/05	1	16.30	1	16.50	16.20	0	68	0.00%
2018/09/10	3	17.83	3	17.88	17.85	0	86	0.00%
2018/09/05	0	0.00	3	20.00	20.15	-3	89	-3.35%
2018/08/28	0	0.00	2	21.00	20.85	-2	116	-1.72%
2018/08/01	0	0.00	1	22.55	22.05	-1	172	-0.58%
2018/07/18	1	22.95	0	0.00	22.65	1	177	0.56%
2018/07/10	0	0.00	6	24.00	24.15	-6	167	-3.57%
2018/06/27	2	24.00	0	0.00	23.50	2	178	1.12%
2018/06/25	1	24.55	1	24.25	24.10	0	175	0.00%
2018/06/15	0	0.00	1	24.05	24.30	-1	172	-0.58%
2018/06/13	5	24.45	0	0.00	24.40	5	168	2.96%
2018/06/11	1	24.20	0	0.00	24.20	1	154	0.65%
2018/06/08	0	0.00	1	23.50	23.60	-1	150	-0.67%
2018/06/01	12	24.21	17	24.10	23.20	-5	156	-3.20%
2018/05/31	0	0.00	9	22.97	22.85	-9	149	-6.04%
2018/05/29	1	22.50	0	0.00	22.45	1	148	0.67%
2018/05/28	2	22.70	0	0.00	22.50	2	148	1.35%
2018/05/22	1	22.40	0	0.00	22.25	1	149	0.67%
2018/05/18	1	22.15	1	22.25	22.00	0	151	0.00%
2018/05/17	1	23.40	1	22.20	22.00	0	158	0.00%
2018/04/19	0	0.00	1	20.70	20.70	-1	213	-0.47%
2018/04/09	1	21.20	1	21.30	21.45	0	263	0.00%
2018/03/14	1	20.50	0	0.00	20.65	1	323	0.31%
2018/02/27	5	22.10	0	0.00	21.80	5	401	1.25%
2018/02/26	5	22.35	0	0.00	21.90	5	433	1.15%
2018/02/23	0	0.00	1	21.85	22.20	-1	442	-0.23%
2018/02/12	2	20.48	0	0.00	20.25	2	513	0.39%
2018/02/09	1	19.90	1	20.20	20.40	0	552	0.00%
2018/02/07	2	22.80	0	0.00	22.45	2	603	0.33%
2018/02/06	7	21.87	4	22.43	21.75	3	700	0.43%
2018/02/02	2	24.83	0	0.00	24.55	2	783	0.26%
2018/02/01	2	25.00	0	0.00	24.90	2	786	0.25%
2018/01/23	0	0.00	2	24.35	24.35	-2	852	-0.23%
2018/01/17	0	0.00	2	24.90	24.90	-2	837	-0.24%
2018/01/16	0	0.00	2	24.70	24.70	-2	831	-0.24%
2018/01/11	0	0.00	1	25.10	24.85	-1	819	-0.12%
2018/01/10	1	24.75	6	24.41	24.30	-5	802	-0.62%
2018/01/09	2	23.55	0	0.00	23.60	2	793	0.25%
2018/01/08	0	0.00	2	23.55	23.55	-2	791	-0.25%
2018/01/04	2	24.20	0	0.00	24.20	2	784	0.25%
2018/01/03	2	24.40	0	0.00	24.00	2	783	0.26%

《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩新聞－2020/08/17

【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文

《台北股市》7月9日股市備忘錄YAHOO!奇摩新聞－2020/07/08

【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文

《台北股市》4月16日股市備忘錄YAHOO!奇摩新聞－2020/04/15

【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文

博磊相關文章

博磊相關影音

博磊

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

博磊

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析