碩天 (3617)-台新券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
353.0
漲跌
▲5.5
漲幅
+1.58%
成交量
400張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	354.49	1	354.45	353.00	3.1	856	0.36%
2025/01/17	0.1	351.00	5.1	347.67	345.50	-5.1	872	-0.58%
2025/01/16	0	0.00	4.1	353.27	352.00	-4.1	877	-0.47%
2025/01/15	0.1	348.50	2	350.50	346.00	-2	879	-0.22%
2025/01/14	0	0.00	2	351.25	350.50	-2	883	-0.23%
2025/01/13	2.3	353.93	7.3	355.97	350.50	-5	884	-0.56%
2025/01/10	5.1	369.15	3.1	368.39	368.00	2	879	0.23%
2025/01/09	5.3	380.22	142.1	374.24	364.50	-136.8	882	-15.50%	大賣/鉅額交易
2025/01/08	0.2	382.17	23.2	388.12	389.50	-23.1	874	-2.64%
2025/01/07	0	0.00	0.1	386.00	387.00	-0.1	870	-0.01%
2025/01/06	0.1	375.00	1	375.50	373.00	-0.9	874	-0.10%
2025/01/03	2.1	374.09	6	371.00	371.00	-3.9	906	-0.43%
2025/01/02	1.4	381.00	5	382.70	378.50	-3.6	904	-0.40%
2024/12/31	43.3	387.91	0	386.50	388.50	43.2	906	4.77%
2024/12/30	3.1	391.15	2.2	390.99	388.50	0.9	920	0.10%
2024/12/27	11.3	385.99	4	385.37	384.00	7.3	914	0.80%
2024/12/26	134.1	397.14	87.6	395.47	394.50	46.5	909	5.12%	大買/
2024/12/25	19.1	372.70	22.1	374.30	367.00	-3	881	-0.34%
2024/12/24	6.3	363.46	3	363.67	368.00	3.3	873	0.37%
2024/12/23	5	368.50	3	367.03	364.00	2	878	0.22%
2024/12/20	8	370.31	6	366.57	365.00	2	883	0.22%
2024/12/19	8	367.44	7	368.86	372.00	1	893	0.11%
2024/12/18	13.1	360.36	12	368.04	367.50	1.1	901	0.12%
2024/12/17	1.4	358.08	1.1	353.41	359.00	0.3	901	0.03%
2024/12/16	0.1	349.42	3	348.17	344.00	-2.9	909	-0.32%
2024/12/12	1	354.50	2.2	360.96	358.00	-1.2	958	-0.13%
2024/12/11	1	351.00	1	351.51	352.00	0	973	0.00%
2024/12/10	2	349.25	0	0.00	346.00	2	977	0.20%
2024/12/09	4.2	350.13	3.1	351.40	352.00	1	1,002	0.10%
2024/12/06	0.1	359.49	0	0.00	359.50	0.1	1,016	0.01%
2024/12/05	11	365.05	11	363.41	362.00	0	1,060	0.00%
2024/12/04	2.7	360.43	4.1	359.17	364.50	-1.4	1,073	-0.13%
2024/12/03	5.1	356.72	8.1	361.87	347.50	-3	1,101	-0.27%
2024/12/02	5.1	367.86	4.3	368.67	368.50	0.8	1,143	0.07%
2024/11/29	3.1	351.68	3.4	351.53	356.00	-0.3	1,169	-0.02%
2024/11/28	5.1	350.66	6.4	350.87	349.00	-1.3	1,163	-0.11%
2024/11/27	32.2	371.92	29.1	369.46	357.00	3.1	1,144	0.27%
2024/11/26	9.1	358.47	10.4	358.22	362.50	-1.3	1,088	-0.12%
2024/11/25	15	346.30	16	351.80	358.50	-1	1,053	-0.09%
2024/11/22	10	324.10	2.1	323.14	326.00	7.9	1,004	0.79%
2024/11/21	12	315.71	59.6	319.71	320.00	-47.6	997	-4.77%
2024/11/20	2.1	310.23	1	310.00	308.00	1.1	988	0.11%
2024/11/19	0	0.00	0.5	298.51	303.50	-0.5	991	-0.05%
2024/11/18	3.2	303.22	1	300.98	298.00	2.2	1,020	0.21%
2024/11/15	1.2	312.03	9	310.89	308.00	-7.8	1,020	-0.76%
2024/11/14	0	0.00	1	313.50	314.00	-1	1,023	-0.10%
2024/11/13	7.1	321.83	8.4	323.45	319.00	-1.3	1,018	-0.13%
2024/11/12	3	318.99	3	317.00	315.50	0	1,007	0.00%
2024/11/11	0	0.00	8.2	313.92	317.50	-8.2	1,017	-0.81%
2024/11/08	4.6	309.20	6	308.67	305.50	-1.4	1,015	-0.14%
2024/11/06	5	314.10	0	315.50	313.00	5	1,033	0.48%
2024/11/05	0	0.00	4	309.75	311.00	-4	1,041	-0.38%
2024/11/04	9	315.00	6	318.67	311.50	3	1,051	0.29%
2024/11/01	9	312.62	12.1	314.78	313.50	-3.1	1,057	-0.30%
2024/10/30	6	309.17	11.6	312.25	310.00	-5.6	1,054	-0.53%
2024/10/29	15	306.70	1	306.00	305.00	14	1,055	1.33%
2024/10/28	3.1	308.69	5.1	309.95	312.50	-2.1	1,056	-0.19%
2024/10/25	16.3	306.56	27.1	308.56	310.50	-10.8	1,058	-1.02%
2024/10/24	11.2	304.04	1	304.00	304.50	10.2	1,058	0.96%
2024/10/23	0	0.00	8.2	306.00	308.50	-8.2	1,056	-0.78%
2024/10/22	2.1	302.52	1	303.00	304.50	1.1	1,054	0.10%
2024/10/21	10	302.65	6	303.00	303.00	4	1,064	0.38%
2024/10/18	5	297.40	5	299.70	298.00	0	1,064	0.00%
2024/10/17	3	295.67	1.5	295.17	294.50	1.5	1,065	0.14%
2024/10/16	9.1	297.03	8	300.75	294.50	1.1	1,072	0.10%
2024/10/15	3.1	301.13	4	303.00	298.50	-0.9	1,070	-0.08%
2024/10/14	0.7	298.19	1	299.00	297.50	-0.3	1,067	-0.03%
2024/10/11	15.1	297.21	15	298.44	295.00	0.1	1,072	0.01%
2024/10/09	25.4	298.60	36	300.85	301.00	-10.6	1,065	-0.99%
2024/10/08	2.1	309.24	2.8	314.93	318.50	-0.7	1,036	-0.07%
2024/10/07	18	310.64	7	313.21	314.00	11	1,051	1.05%
2024/10/04	1.5	310.57	0.2	311.29	309.50	1.3	1,051	0.13%
2024/10/01	1	321.50	15	326.77	328.50	-14	1,078	-1.30%
2024/09/30	5.3	322.47	6.2	318.76	319.00	-0.9	1,081	-0.09%
2024/09/27	3.5	336.48	3	332.48	327.00	0.5	1,119	0.05%
2024/09/26	1	341.74	2	336.00	334.00	-1	1,114	-0.09%
2024/09/25	0.2	333.25	9	335.67	337.00	-8.8	1,117	-0.79%
2024/09/24	10.2	338.35	12.7	336.78	336.00	-2.5	1,120	-0.22%
2024/09/23	6.1	332.44	6	339.09	339.00	0.1	1,155	0.01%
2024/09/20	7.3	331.56	12.1	329.25	326.00	-4.7	1,146	-0.41%
2024/09/19	1.3	330.45	2	330.50	334.00	-0.7	1,134	-0.06%
2024/09/18	17.1	331.28	2.1	327.13	325.00	15	1,140	1.31%
2024/09/16	21.3	332.98	28.2	332.14	338.00	-6.9	1,147	-0.60%
2024/09/13	20.6	319.74	20.1	322.97	324.50	0.5	1,132	0.04%
2024/09/12	21	321.02	25.5	322.74	316.50	-4.5	1,122	-0.40%
2024/09/11	6	309.50	11	309.41	312.00	-5	1,106	-0.45%
2024/09/10	12.4	308.47	8.1	312.84	306.50	4.3	1,114	0.39%
2024/09/09	2.4	308.94	5	308.00	317.00	-2.6	1,137	-0.23%
2024/09/06	43.5	312.01	40.1	313.68	309.50	3.4	1,119	0.31%
2024/09/05	7.2	307.45	5	306.40	304.50	2.2	1,075	0.21%
2024/09/04	33.1	307.27	24.4	302.10	300.00	8.8	1,058	0.83%
2024/09/03	26.5	321.30	31.3	321.87	320.50	-4.8	1,034	-0.46%
2024/09/02	4	294.67	19.7	296.71	307.50	-15.7	980	-1.60%
2024/08/30	8	283.88	11	284.41	284.00	-3	948	-0.32%
2024/08/29	5	279.20	9	281.94	282.50	-4	954	-0.42%
2024/08/28	0	0.00	0.1	282.50	280.50	-0.1	963	-0.01%
2024/08/27	6	279.08	15	277.60	280.50	-9	979	-0.92%
2024/08/26	2	275.75	18.1	276.55	275.00	-16.1	979	-1.64%
2024/08/23	1.1	272.68	15	274.07	275.50	-13.9	984	-1.41%
2024/08/22	7	274.01	26.2	274.95	273.00	-19.1	1,001	-1.91%
2024/08/21	9	281.94	0.1	278.50	278.50	9	1,014	0.88%
2024/08/20	12.3	281.39	12.4	284.00	282.50	-0.2	1,020	-0.01%
2024/08/19	6	270.33	2	270.75	269.50	4	1,002	0.40%
2024/08/16	6	272.50	0	0.00	272.50	6	1,019	0.59%
2024/08/15	1.2	272.13	0	0.00	271.50	1.2	1,026	0.11%
2024/08/14	2	273.00	0.2	272.38	270.00	1.8	1,036	0.18%
2024/08/13	1.1	269.09	11	265.86	272.50	-9.9	1,054	-0.94%
2024/08/12	0.1	267.50	8	267.31	265.50	-7.9	1,106	-0.71%
2024/08/09	6.5	267.45	2.4	266.37	264.00	4.1	1,148	0.35%
2024/08/08	0.1	261.00	3.1	258.42	260.50	-3	1,134	-0.26%
2024/08/07	1	249.50	15.1	247.71	250.50	-14.1	1,163	-1.21%
2024/08/06	2.3	224.61	7.3	220.62	230.00	-5	1,173	-0.42%
2024/08/05	13.1	231.13	1	227.00	226.50	12.1	1,187	1.02%
2024/08/02	4.2	253.94	1	255.50	251.50	3.2	1,234	0.26%
2024/08/01	8	257.88	1	259.50	259.00	7	1,262	0.55%
2024/07/31	0	0.00	6	256.25	253.50	-6	1,346	-0.45%
2024/07/30	0	0.00	5	250.60	257.00	-5	1,420	-0.35%
2024/07/29	1.1	252.38	1	256.50	249.00	0.1	1,446	0.00%
2024/07/26	4.1	253.80	10	253.85	253.00	-5.9	1,451	-0.40%
2024/07/23	3.1	255.21	1	260.50	261.50	2.1	1,468	0.14%
2024/07/22	1.1	268.23	4	260.63	258.50	-2.9	1,505	-0.19%
2024/07/19	5	271.00	6	272.08	269.00	-1	1,561	-0.06%
2024/07/18	15.1	270.86	0	0.00	269.50	15.1	1,619	0.93%
2024/07/17	8.5	276.09	2	274.75	272.00	6.5	1,640	0.39%
2024/07/16	1.4	278.07	2	279.50	276.00	-0.6	1,669	-0.04%
2024/07/15	1	278.50	2	279.75	279.00	-1	1,702	-0.06%
2024/07/12	7	280.50	12	282.46	280.00	-5	1,712	-0.29%
2024/07/11	0	0.00	1	282.50	278.50	-1	1,739	-0.06%
2024/07/10	9.1	280.95	12	280.96	281.00	-3	1,756	-0.17%
2024/07/09	5.2	280.63	4	282.13	281.50	1.2	1,776	0.07%
2024/07/08	4	289.86	5	290.30	287.50	-1	1,805	-0.05%
2024/07/05	39.7	295.02	24	302.98	292.50	15.7	1,805	0.87%
2024/07/04	2	296.74	2	298.00	299.00	0	1,788	0.00%
2024/07/03	23.4	307.22	41.3	306.54	297.50	-17.9	1,789	-1.00%
2024/07/02	10.1	296.16	11.2	294.63	300.00	-1.1	1,762	-0.06%
2024/07/01	25.2	296.12	24	298.90	293.00	1.2	1,783	0.07%
2024/06/28	19.4	297.88	12	296.96	294.00	7.4	1,806	0.41%
2024/06/27	62	304.90	23.8	297.94	295.50	38.2	1,834	2.08%
2024/06/26	2.1	288.17	8	288.44	288.50	-5.9	1,844	-0.32%
2024/06/25	1.1	276.64	17.1	280.56	283.00	-16	1,869	-0.86%
2024/06/24	8.3	282.79	3	284.33	280.50	5.3	1,903	0.28%
2024/06/21	21.4	296.91	39.5	292.10	293.00	-18.1	1,936	-0.93%
2024/06/20	16	290.03	24.2	291.88	290.50	-8.2	1,933	-0.42%
2024/06/19	3.1	282.34	2.4	282.51	282.50	0.7	1,924	0.04%
2024/06/18	4.4	284.52	19	283.58	284.50	-14.6	1,944	-0.75%
2024/06/17	28	284.31	27	280.59	278.50	1	1,950	0.05%
2024/06/14	52.2	285.30	82.4	285.79	285.50	-30.2	1,944	-1.55%
2024/06/13	1.5	273.63	10	271.90	272.50	-8.5	1,909	-0.45%
2024/06/12	1	270.00	3	269.33	269.50	-2	1,917	-0.10%
2024/06/11	7	268.86	25	267.48	267.50	-18	1,935	-0.93%
2024/06/07	8.1	274.86	20.1	273.38	271.00	-12	1,952	-0.61%
2024/06/06	10.2	271.42	1	271.00	271.50	9.2	1,955	0.47%
2024/06/05	36	278.12	0	0.00	274.00	36	1,975	1.82%
2024/06/04	10	282.50	33	286.14	283.50	-23	1,991	-1.15%
2024/06/03	5.1	281.01	18.1	281.53	281.00	-13	1,984	-0.66%
2024/05/31	50.5	272.14	15.4	274.16	275.00	35.1	1,974	1.78%
2024/05/30	17.2	278.46	4.1	280.38	276.50	13.1	1,956	0.67%
2024/05/29	9.1	282.67	3.4	283.10	281.00	5.7	1,960	0.29%
2024/05/28	18.4	289.43	3	287.83	284.50	15.4	1,953	0.79%
2024/05/27	16	287.78	11.3	288.31	288.50	4.8	1,934	0.25%
2024/05/24	7	279.71	4.2	280.08	278.00	2.8	1,922	0.15%
2024/05/23	9.2	282.37	3	282.83	282.50	6.2	1,913	0.32%
2024/05/22	9.2	288.04	13.3	288.69	287.50	-4.1	1,906	-0.22%
2024/05/21	12	278.29	6	281.25	282.50	6	1,889	0.32%
2024/05/20	7	280.00	6	281.00	277.00	1	1,885	0.05%
2024/05/17	10.1	278.89	15	278.50	280.50	-4.9	1,887	-0.26%
2024/05/16	42.7	277.35	19.1	279.05	273.00	23.6	1,907	1.24%
2024/05/15	15.4	286.97	32.5	286.93	285.50	-17.1	1,866	-0.92%
2024/05/14	4	271.88	2	272.00	272.00	2	1,818	0.11%
2024/05/13	16.1	275.25	38	275.41	271.50	-21.9	1,813	-1.21%
2024/05/10	11.1	264.82	4	264.13	266.50	7.1	1,773	0.40%
2024/05/09	24.1	265.84	2	265.75	264.00	22.1	1,756	1.26%
2024/05/08	26.1	269.25	20.1	263.55	262.50	6	1,732	0.35%
2024/05/07	13.7	279.40	7.2	280.14	272.00	6.5	1,676	0.39%
2024/05/06	38.5	294.39	31	288.01	285.00	7.5	1,645	0.46%
2024/05/03	42.2	282.41	37.8	285.13	294.50	4.3	1,557	0.28%
2024/05/02	14.2	267.94	12.1	271.04	268.00	2.1	1,480	0.14%
2024/04/30	2	267.00	8	264.69	262.00	-6	1,448	-0.41%
2024/04/29	4.1	257.49	9	260.39	263.00	-4.9	1,439	-0.34%
2024/04/26	12	262.54	9.1	261.15	258.00	3	1,422	0.21%
2024/04/25	15.1	264.17	10	263.25	259.50	5.1	1,383	0.37%
2024/04/24	8.3	253.87	53.3	252.43	259.50	-45	1,317	-3.42%
2024/04/23	17.3	243.18	19.1	243.33	244.00	-1.8	1,263	-0.14%
2024/04/22	4.2	240.30	17.8	241.16	240.50	-13.6	1,244	-1.09%
2024/04/19	20.9	229.70	9.1	233.58	233.50	11.7	1,207	0.97%
2024/04/18	12.2	240.33	1	238.00	239.00	11.2	1,170	0.95%
2024/04/17	39.1	248.88	9.3	247.05	243.50	29.8	1,156	2.57%
2024/04/16	8.2	239.05	5.2	238.06	241.00	3	1,122	0.27%
2024/04/15	12.1	241.62	7.2	244.10	241.00	4.9	1,105	0.45%
2024/04/12	6.2	243.51	37.5	245.39	251.50	-31.3	1,080	-2.90%
2024/04/11	35.2	232.78	18	231.69	233.00	17.2	1,029	1.67%
2024/04/10	44.4	235.41	27.3	232.44	231.50	17.1	1,023	1.67%
2024/04/09	7	240.64	1.1	237.79	242.50	6	994	0.60%
2024/04/08	8.1	237.41	6.2	241.51	237.50	1.9	982	0.19%
2024/04/03	18	247.39	24	246.32	243.00	-6	963	-0.62%
2024/04/02	24.2	253.50	25	253.22	252.00	-0.8	937	-0.08%
2024/04/01	19	248.63	17.2	250.61	250.50	1.9	901	0.21%
2024/03/29	28.4	248.39	20.2	249.20	243.00	8.2	859	0.95%
2024/03/28	8	241.13	10.3	241.82	238.50	-2.3	811	-0.28%
2024/03/27	14.7	237.92	10.1	237.35	232.00	4.6	790	0.59%
2024/03/26	15.8	232.83	32	232.89	233.00	-16.2	751	-2.15%
2024/03/25	1.3	224.84	12.4	226.94	229.50	-11.1	698	-1.59%
2024/03/22	8.7	219.90	1	220.50	218.00	7.7	678	1.14%
2024/03/21	12.5	221.58	20.3	221.49	222.50	-7.8	669	-1.17%
2024/03/20	7.3	217.26	6	219.50	214.00	1.3	648	0.20%
2024/03/19	5	218.70	4	220.25	221.00	1	649	0.15%
2024/03/18	7.2	219.50	5.1	220.35	216.00	2.1	640	0.33%
2024/03/15	5	218.80	10	219.75	219.50	-5	637	-0.78%
2024/03/14	13	216.19	11.1	217.73	219.00	1.9	629	0.31%
2024/03/13	12.1	212.75	13	214.46	213.00	-0.9	636	-0.15%
2024/03/12	12.3	218.72	12	221.17	216.50	0.3	619	0.05%
2024/03/11	19.2	219.64	32	218.26	217.00	-12.8	604	-2.13%
2024/03/08	23.1	211.54	25	211.64	210.50	-2	586	-0.33%
2024/03/07	7	205.21	4.1	206.99	202.50	2.9	572	0.51%
2024/03/06	3.1	205.21	4.2	207.11	206.00	-1.1	575	-0.19%
2024/03/05	3.1	207.18	1	210.00	206.50	2.1	611	0.34%
2024/03/04	6.2	208.89	17.2	209.74	208.50	-11	618	-1.77%
2024/03/01	2	206.00	10	207.50	206.50	-8	623	-1.28%
2024/02/29	7	206.43	2	207.00	207.50	5	632	0.79%
2024/02/27	6	204.00	9	205.67	208.00	-3	651	-0.46%
2024/02/26	4	206.50	10.9	207.55	206.00	-6.9	678	-1.01%
2024/02/23	8.1	206.89	6	206.00	204.00	2.1	701	0.30%
2024/02/22	4	207.63	12	208.63	209.00	-8	710	-1.13%
2024/02/21	9.1	207.57	11	209.55	208.50	-2	715	-0.27%
2024/02/20	10	209.15	9.1	209.89	208.50	0.9	720	0.12%
2024/02/19	13	209.73	19.4	209.18	212.50	-6.4	733	-0.87%
2024/02/16	8	197.69	25.7	195.49	202.50	-17.7	738	-2.40%
2024/02/15	0.5	185.31	1	185.50	184.50	-0.5	725	-0.06%
2024/02/05	9	187.17	47	185.67	185.00	-38	739	-5.14%
2024/02/02	7.3	189.08	2	192.00	188.00	5.3	766	0.69%
2024/02/01	2.1	188.29	4.1	190.30	192.00	-2	839	-0.24%
2024/01/31	4.1	187.54	0	0.00	188.00	4.1	869	0.48%