富晶通 (3623)-台新券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
28.85
漲跌
▼1.35
漲幅
-4.47%
成交量
194張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	30.15	1	30.30	30.20	0	2,874	0.00%
2024/04/15	6	31.88	0	0.00	30.95	6	2,924	0.21%
2024/04/10	1	31.45	8	31.25	31.40	-7	3,000	-0.23%
2024/04/08	0	0.00	2	31.75	31.80	-2	2,999	-0.07%
2024/04/02	0	0.00	45	31.71	31.75	-45	2,997	-1.50%
2024/04/01	0	0.00	2	32.45	32.50	-2	2,994	-0.07%
2024/03/29	1	32.00	0	0.00	31.90	1	2,995	0.03%
2024/03/27	2	34.10	2	34.33	33.55	0	2,999	0.00%
2024/03/26	5	34.84	12	34.65	33.80	-7	2,998	-0.23%
2024/03/25	10	33.50	5	34.08	34.80	5	2,994	0.17%
2024/03/22	14	32.91	10	33.19	33.65	4	3,028	0.13%
2024/03/20	6	31.33	19	31.74	31.55	-13	3,140	-0.41%
2024/03/15	0	0.00	5	33.05	33.05	-5	3,290	-0.15%
2024/03/14	6	33.82	2	34.08	33.55	4	3,297	0.12%
2024/03/13	0	0.00	1	34.35	34.55	-1	3,297	-0.03%
2024/03/12	0	0.00	10	35.60	35.65	-10	3,291	-0.30%
2024/03/11	3	35.95	2	36.48	35.85	1	3,286	0.03%
2024/03/08	5	37.22	4	37.28	36.70	1	3,286	0.03%
2024/03/07	20	39.41	3	39.12	38.65	17	3,284	0.52%
2024/03/06	8	38.66	12	38.88	39.50	-4	3,278	-0.12%
2024/03/05	3	37.92	4	37.60	38.35	-1	3,291	-0.03%
2024/03/04	6	38.25	0	0.00	38.10	6	3,300	0.18%
2024/03/01	5	37.43	4	37.75	37.50	1	3,317	0.03%
2024/02/29	12	37.78	4	37.40	37.35	8	3,332	0.24%
2024/02/27	3	38.27	0	0.00	38.00	3	3,351	0.09%
2024/02/26	5	39.00	6	39.70	39.45	-1	3,435	-0.03%
2024/02/23	8	39.49	5	40.80	39.00	3	3,585	0.08%
2024/02/22	10	41.07	9	40.68	40.90	1	3,589	0.03%
2024/02/21	11	41.10	6.1	41.47	41.30	4.9	3,610	0.13%
2024/02/20	10	41.59	4	42.70	41.15	6	3,680	0.16%
2024/02/19	56	43.03	48	43.46	42.65	8	3,716	0.22%
2024/02/16	27	41.04	29	40.81	41.65	-2	3,657	-0.05%
2024/02/15	6	37.67	5	37.80	37.90	1	3,624	0.03%
2024/02/05	21	39.44	12	39.44	39.30	9	3,612	0.25%
2024/02/02	10	41.28	19	41.51	40.65	-9	3,598	-0.25%
2024/02/01	33	44.25	46	43.88	42.80	-13	3,581	-0.36%
2024/01/31	83	46.94	37	46.42	45.20	46	3,571	1.29%
2024/01/30	111	45.77	184.3	46.36	47.00	-73.3	3,594	-2.04%	大買/大賣/
2024/01/29	89.3	44.15	113	43.89	45.20	-23.7	3,488	-0.68%	大賣/
2024/01/26	538	47.79	383	46.52	44.30	155	3,418	4.53%	大買/大賣/鉅額交易
2024/01/25	60	45.45	72.1	46.22	48.25	-12.1	2,880	-0.42%
2024/01/24	74	44.11	88.4	44.10	43.90	-14.4	2,767	-0.52%
2024/01/23	87	41.17	92	41.16	41.15	-5	2,590	-0.19%
2024/01/22	368.1	44.03	266.7	42.76	40.45	101.4	2,507	4.04%	大買/大賣/鉅額交易
2024/01/19	162.1	41.39	249.3	41.57	42.55	-87.2	2,219	-3.93%	大買/大賣/
2024/01/18	94	37.72	148.4	37.99	38.70	-54.4	2,014	-2.70%	大賣/
2024/01/17	37	35.31	18	34.53	35.20	19	1,910	0.99%
2024/01/16	317.4	36.81	348	37.19	36.85	-30.6	1,860	-1.64%	大買/大賣/
2024/01/15	0	0.00	35	35.25	35.25	-35	1,623	-2.16%
2024/01/12	32	31.48	28	31.58	32.05	4	1,580	0.25%
2024/01/11	3	28.88	2	29.00	29.15	1	1,544	0.06%
2024/01/10	13	30.26	6	30.10	29.30	7	1,536	0.46%
2024/01/09	3	28.30	25	29.17	28.30	-22	1,499	-1.47%
2024/01/08	23	29.57	6	29.65	29.30	17	1,492	1.14%
2024/01/05	104.3	31.02	21	29.99	30.90	83.3	1,474	5.65%	大買/
2024/01/04	20	30.71	123.1	31.55	30.10	-103.1	1,452	-7.10%	大賣/鉅額交易
2024/01/03	1	33.30	0	0.00	33.40	1	1,420	0.07%
2023/12/29	0	0.00	4	31.73	32.20	-4	1,421	-0.28%
2023/12/27	0	0.00	1	33.80	32.95	-1	1,425	-0.07%
2023/12/26	31	33.17	0	0.00	33.30	31	1,426	2.17%
2023/12/25	0	0.00	13	32.05	32.00	-13	1,427	-0.91%
2023/12/22	20	32.00	46	32.03	32.00	-26	1,427	-1.82%
2023/12/21	0	0.00	8	33.59	33.30	-8	1,435	-0.56%
2023/12/20	16	34.00	15	34.01	33.85	1	1,434	0.07%
2023/12/19	21.1	34.94	50	34.36	33.55	-28.9	1,429	-2.02%
2023/12/18	58.3	36.63	25	35.64	35.05	33.3	1,389	2.40%
2023/12/15	64	37.97	174	37.42	36.20	-110	1,351	-8.14%	大賣/鉅額交易
2023/12/14	99.2	40.31	181	40.34	40.10	-81.8	1,267	-6.46%	大賣/
2023/12/13	114.5	46.40	178	48.26	44.55	-63.5	1,217	-5.21%	大買/大賣/
2023/12/12	43	50.46	35	49.62	49.50	8	1,129	0.71%
2023/12/11	34	50.49	2	50.50	51.50	32	1,121	2.85%
2023/12/08	5	51.00	1	52.50	52.50	4	1,114	0.36%
2023/12/07	23	51.57	16	51.92	51.20	7	1,118	0.63%
2023/12/06	14	50.91	1	50.90	51.50	13	1,142	1.14%
2023/12/05	25	50.60	4	50.60	50.80	21	1,150	1.83%
2023/12/04	66	51.81	1	53.00	51.30	65	1,147	5.66%
2023/12/01	84	52.34	17.1	52.20	52.00	67	1,142	5.86%
2023/11/30	26	48.90	33.4	49.13	50.50	-7.4	1,137	-0.65%
2023/11/29	51	50.61	134.3	49.21	49.15	-83.3	1,121	-7.43%	大賣/
2023/11/28	39	53.60	23.1	52.01	54.60	16	1,108	1.44%
2023/11/27	18.1	48.02	6.1	48.73	49.80	12	1,084	1.10%
2023/11/24	8	44.46	1	43.50	45.30	7	1,072	0.65%
2023/11/23	256	42.38	85.2	42.12	42.95	170.8	1,074	15.91%	大買/鉅額交易
2023/11/22	139.6	40.19	250	39.50	39.05	-110.4	984	-11.21%	大買/大賣/鉅額交易
2023/11/21	11	38.95	8	38.90	39.30	3	824	0.36%
2023/11/20	3	34.37	3	35.13	35.75	0	805	0.00%
2023/11/17	99	33.50	55.8	32.51	32.50	43.2	773	5.59%
2023/11/16	41	31.46	30.5	31.02	32.60	10.5	692	1.52%
2023/11/15	113	28.99	18	28.69	29.65	95	637	14.89%	大買/
2023/11/14	0	0.00	12	27.75	27.50	-12	622	-1.93%
2023/11/13	1	27.30	20	27.45	27.40	-19	614	-3.09%
2023/11/10	7	27.09	1	27.35	27.55	6	605	0.99%
2023/11/09	21	29.55	8	28.36	27.70	13	591	2.20%
2023/11/08	27	28.64	1	29.20	29.00	26	562	4.62%
2023/11/07	102	29.16	103	29.37	28.60	-1	527	-0.19%	大買/大賣/
2023/11/06	1	26.80	2	27.25	27.60	-1	419	-0.24%
2023/11/03	2	26.08	1	25.10	25.10	1	403	0.25%
2023/11/02	21	26.21	4	25.16	25.85	17	379	4.48%
2023/11/01	1	24.55	4	24.24	26.00	-3	350	-0.85%
2023/10/31	6	25.38	6	25.28	25.60	0	303	0.00%
2023/10/30	3	22.75	4	23.30	23.30	-1	269	-0.37%
2023/10/27	1	21.15	0	0.00	21.20	1	253	0.39%
2023/10/25	1	19.80	0	0.00	19.80	1	248	0.40%
2023/10/18	0	0.00	1	19.65	19.10	-1	243	-0.41%
2023/10/11	2	21.15	2	20.25	20.00	0	244	0.00%
2023/10/05	1	20.85	1	20.80	20.60	0	235	0.00%
2023/10/04	0	0.00	1	21.15	20.85	-1	236	-0.42%
2023/10/03	5	22.05	5	21.74	21.10	0	236	0.00%
2023/10/02	2	22.00	3	21.85	22.00	-1	234	-0.43%
2023/09/28	8	21.18	7	21.35	21.50	1	232	0.43%
2023/09/26	7	22.18	7	22.19	21.30	0	225	0.00%
2023/09/25	1	20.50	1	20.65	20.65	0	211	0.00%
2023/09/22	8	19.83	8	19.87	19.95	0	210	0.00%
2023/09/21	0	0.00	3	19.87	19.85	-3	210	-1.43%
2023/09/20	1	20.00	0	0.00	20.00	1	210	0.47%
2023/09/18	3	21.67	3	21.32	21.00	0	210	0.00%
2023/09/15	4	21.60	3	21.47	21.25	1	207	0.48%
2023/09/14	1	21.10	1	20.95	20.95	0	201	0.00%
2023/09/13	1	20.60	2	20.98	20.90	-1	202	-0.49%
2023/09/12	2	21.30	5	20.74	20.50	-3	204	-1.47%
2023/09/11	10	21.63	20	22.05	21.20	-10	205	-4.86%
2023/09/08	10	20.60	1	20.80	20.80	9	223	4.03%
2023/09/07	0	0.00	5	18.73	18.95	-5	231	-2.16%
2023/09/06	2	19.80	0	0.00	19.85	2	228	0.87%
2023/09/05	2	19.98	3	19.78	20.00	-1	228	-0.44%
2023/09/04	2	19.45	2	19.70	19.95	0	226	0.00%
2023/09/01	5	19.62	3	19.47	19.40	2	218	0.92%
2023/08/31	6	19.59	6	19.66	19.55	0	214	0.00%
2023/08/30	1	19.35	5	19.46	19.35	-4	208	-1.92%
2023/08/29	19	19.32	21	19.44	19.40	-2	197	-1.01%
2023/08/28	2	17.60	3	18.18	18.30	-1	169	-0.59%
2023/08/18	0	0.00	1	17.10	16.70	-1	163	-0.61%
2023/08/16	0	0.00	1	16.65	16.85	-1	163	-0.61%
2023/08/10	11	17.17	0	0.00	16.95	11	162	6.76%
2023/08/09	1	17.65	1	17.75	17.70	0	161	0.00%
2023/08/08	6	17.80	6	17.88	17.85	0	161	0.00%
2023/08/02	0	0.00	1	17.85	17.85	-1	160	-0.62%
2023/07/21	2	18.75	2	18.85	18.90	0	155	0.00%
2023/07/20	0	0.00	2	18.95	19.00	-2	155	-1.28%
2023/07/19	0	0.00	1	19.35	19.10	-1	153	-0.65%
2023/07/18	1	19.30	1	18.90	18.60	0	150	0.00%
2023/07/12	0	0.00	1	18.35	18.35	-1	145	-0.69%
2023/07/11	0	0.00	2	19.48	18.05	-2	144	-1.38%
2023/07/07	0	0.00	1	17.70	18.20	-1	139	-0.72%
2023/07/03	0	0.00	1	18.10	18.10	-1	134	-0.74%
2023/06/28	1	17.45	22	17.76	17.70	-21	131	-15.93%
2023/06/27	20	18.32	0	0.00	17.95	20	129	15.47%
2023/06/21	4	18.53	28	18.93	19.10	-24	125	-19.09%
2023/06/20	29	18.58	0	0.00	18.50	29	123	23.57%
2023/06/19	8	18.97	27	19.14	18.65	-19	120	-15.72%
2023/06/16	28	18.85	4	18.74	18.45	24	117	20.51%
2023/06/15	6	19.10	1	19.00	18.90	5	110	4.54%
2023/06/14	11	20.20	20	19.88	19.60	-9	100	-8.92%
2023/06/13	118	18.30	120.3	18.57	18.90	-2.3	56	-4.10%	大買/大賣/
2023/06/12	6	17.03	2	17.15	17.20	4	36	11.01%
2023/06/09	0.3	16.85	0	0.00	17.00	0.3	35	0.84%
2023/06/08	0	0.00	10	16.71	16.90	-10	34	-28.85%
2023/06/01	4	16.98	0	0.00	16.75	4	33	12.05%
2023/05/31	0	0.00	12	16.25	16.35	-12	31	-38.12%
2023/05/25	2	16.78	3	16.90	16.70	-1	31	-3.20%
2023/05/23	0	0.00	2	16.65	16.40	-2	29	-6.82%
2023/05/18	1	16.30	0	0.00	16.30	1	30	3.25%
2023/05/16	0	0.00	1	16.70	16.40	-1	31	-3.17%
2023/05/15	4	16.30	1	16.30	16.25	3	30	9.69%
2023/05/12	0	0.00	2	15.18	15.20	-2	29	-6.78%
2023/05/11	4	15.18	0	0.00	15.20	4	30	13.18%
2023/05/10	2	15.30	0	0.00	15.40	2	30	6.63%
2023/05/08	1	15.75	0	0.00	15.80	1	31	3.21%
2023/05/05	1	15.90	0	0.00	16.00	1	30	3.26%
2023/05/03	1	16.10	1	16.15	16.10	0	31	0.00%
2023/04/28	0	0.00	3	16.20	16.20	-3	32	-9.30%
2023/04/25	0	0.00	15	16.10	16.10	-15	31	-47.75%
2023/04/17	2	17.00	0	0.00	16.95	2	29	6.80%
2023/04/14	0	0.00	1	16.55	16.60	-1	27	-3.69%
2023/04/12	3	16.38	0	0.00	16.55	3	28	10.70%
2023/03/29	1	16.30	0	0.00	16.35	1	30	3.25%
2023/03/28	0	0.00	10	16.55	16.50	-10	31	-31.63%
2023/03/27	0	0.00	3	16.72	16.75	-3	31	-9.52%
2023/03/24	0	0.00	3	16.68	16.55	-3	32	-9.24%
2023/03/17	3	16.22	0	0.00	16.30	3	40	7.44%
2023/03/16	1	16.30	3	16.10	16.30	-2	51	-3.92%
2023/03/15	1	16.40	0	0.00	16.55	1	61	1.62%
2023/03/14	1	16.40	1	16.55	16.40	0	66	0.00%
2023/03/10	0	0.00	3	16.85	16.60	-3	83	-3.61%
2023/03/02	2	16.73	4	16.70	16.70	-2	86	-2.31%
2023/02/20	1	17.25	0	0.00	16.85	1	116	0.86%
2023/02/15	2	16.35	0	0.00	16.35	2	115	1.73%
2023/02/09	0	0.00	1	16.75	16.50	-1	117	-0.85%
2023/02/02	0	0.00	1	16.25	16.10	-1	135	-0.74%
2023/01/13	1	15.40	0	0.00	15.50	1	135	0.74%
2023/01/10	0	0.00	1	15.75	15.75	-1	144	-0.69%
2023/01/09	0	0.00	2	15.70	15.70	-2	153	-1.31%
2022/12/28	3	15.27	0	0.00	15.10	3	166	1.80%
2022/12/27	1	15.35	0	0.00	15.50	1	166	0.60%
2022/12/20	1	15.60	0	0.00	15.30	1	171	0.58%
2022/12/13	1	15.90	0	0.00	15.85	1	199	0.50%
2022/12/12	1	15.85	0	0.00	15.85	1	207	0.48%
2022/12/09	3	16.07	0	0.00	15.90	3	206	1.45%
2022/12/08	1	16.55	0	0.00	16.55	1	201	0.50%
2022/12/06	12	17.43	0	0.00	17.15	12	179	6.70%
2022/12/05	0	0.00	1	17.00	16.85	-1	174	-0.57%
2022/12/02	0	0.00	1	16.40	16.30	-1	163	-0.61%
2022/11/30	1	16.50	0	0.00	16.10	1	162	0.62%
2022/11/28	1	15.60	0	0.00	15.60	1	161	0.62%
2022/11/25	1	15.60	1	15.70	15.55	0	162	0.00%
2022/11/24	1	15.50	0	0.00	15.70	1	161	0.62%
2022/11/23	0	0.00	2	15.95	15.80	-2	160	-1.25%
2022/11/22	6	15.81	0	0.00	15.40	6	158	3.79%
2022/11/15	2	15.55	0	0.00	15.60	2	145	1.38%
2022/11/11	3	15.40	0	0.00	15.30	3	169	1.77%
2022/11/08	1	15.35	0	0.00	15.30	1	198	0.50%
2022/11/07	0	0.00	1	15.50	15.50	-1	222	-0.45%
2022/11/03	6	16.12	0	0.00	16.15	6	236	2.53%
2022/10/25	0	0.00	1	14.40	14.35	-1	313	-0.32%
2022/10/20	0	0.00	1	15.30	14.65	-1	313	-0.32%
2022/10/18	1	14.30	2	14.63	14.60	-1	309	-0.32%
2022/10/17	5	15.36	5	15.26	14.55	0	306	0.00%
2022/10/14	5	14.80	5	15.25	14.65	0	299	0.00%
2022/10/13	2	14.38	0	0.00	13.90	2	295	0.68%
2022/10/11	3	15.12	0	0.00	14.95	3	291	1.03%
2022/10/07	1	15.75	0	0.00	15.75	1	289	0.35%
2022/10/06	1	15.65	0	0.00	15.75	1	288	0.35%
2022/10/05	1	15.65	0	0.00	15.75	1	285	0.35%
2022/10/04	1	15.65	0	0.00	15.80	1	285	0.35%
2022/09/28	0	0.00	1	16.25	15.80	-1	284	-0.35%
2022/09/19	1	16.80	0	0.00	17.00	1	249	0.40%
2022/09/06	0	0.00	1	17.30	17.10	-1	244	-0.41%
2022/08/24	1	18.90	0	0.00	18.40	1	237	0.42%
2022/08/23	0	0.00	1	18.35	18.15	-1	234	-0.43%
2022/08/22	2	18.50	0	0.00	18.50	2	233	0.86%
2022/08/19	5	18.70	8	18.75	18.80	-3	232	-1.29%
2022/08/18	0	0.00	6	18.67	18.30	-6	220	-2.72%
2022/08/17	4	18.06	0	0.00	18.15	4	209	1.91%
2022/08/16	2	18.60	0	0.00	18.35	2	215	0.93%
2022/08/15	10	18.75	0	0.00	18.50	10	213	4.67%
2022/08/10	0	0.00	10	18.39	18.70	-10	156	-6.40%
2022/08/09	1	17.00	2	17.38	17.00	-1	147	-0.68%
2022/08/08	8	17.11	8	17.16	17.05	0	145	0.00%
2022/08/05	5	18.18	4	18.16	17.50	1	142	0.70%
2022/08/04	17	18.45	6	18.57	17.70	11	137	8.01%
2022/08/03	16	20.02	12	19.00	18.05	4	120	3.31%
2022/08/02	3	18.05	29	18.64	19.05	-26	84	-30.90%
2022/07/27	0	0.00	2	16.08	16.20	-2	68	-2.92%
2022/07/26	2	16.35	0	0.00	16.15	2	69	2.88%
2022/06/29	0	0.00	10	15.55	15.55	-10	105	-9.47%
2022/06/27	10	15.41	0	0.00	15.40	10	123	8.10%
2022/06/23	0	0.00	1	14.85	14.75	-1	134	-0.74%
2022/06/20	5	15.20	0	0.00	14.90	5	187	2.67%
2022/06/17	5	15.40	0	0.00	15.55	5	219	2.28%
2022/06/16	0	0.00	15	16.05	15.90	-15	223	-6.72%
2022/06/15	15	16.05	9	16.42	16.05	6	232	2.59%
2022/06/14	9	16.49	0	0.00	16.55	9	245	3.66%
2022/05/31	0	0.00	12	17.48	17.40	-12	368	-3.25%
2022/05/30	13	17.20	0	0.00	17.25	13	371	3.50%
2022/05/24	0	0.00	14	17.18	17.50	-14	379	-3.69%
2022/05/23	0	0.00	8	17.13	17.05	-8	373	-2.14%
2022/05/20	23	16.81	4	17.38	16.90	19	376	5.05%
2022/05/19	9	17.17	3	17.25	17.25	6	371	1.61%
2022/05/12	14	17.09	0	0.00	16.80	14	383	3.65%
2022/05/10	3	17.15	0	0.00	18.60	3	382	0.78%
2022/05/09	3	19.00	19	19.52	18.65	-16	383	-4.17%
2022/05/06	9	20.18	5	20.40	20.25	4	388	1.03%
2022/05/05	0	0.00	1	20.60	20.60	-1	389	-0.26%
2022/05/04	0	0.00	1	20.60	20.45	-1	390	-0.26%
2022/05/03	14	20.55	0	0.00	20.65	14	394	3.55%
2022/04/29	9	20.77	8	20.81	20.55	1	399	0.25%
2022/04/26	0	0.00	24	20.39	20.80	-24	416	-5.77%
2022/04/25	32	19.62	15	20.15	19.70	17	415	4.09%
2022/04/22	5	19.95	9	20.72	20.20	-4	416	-0.96%
2022/04/21	0	0.00	6	20.28	20.25	-6	422	-1.42%
2022/04/20	5	20.00	2	19.88	20.05	3	430	0.70%
2022/04/19	1	20.20	1	20.70	20.30	0	459	0.00%
2022/04/18	4	20.18	2	20.25	20.35	2	498	0.40%
2022/04/15	1	20.80	1	20.70	20.10	0	507	0.00%
2022/04/13	0	0.00	12	19.40	19.40	-12	530	-2.26%
2022/04/12	12	19.16	0	0.00	19.05	12	574	2.09%
2022/04/11	11	19.19	5	19.42	19.00	6	675	0.89%
2022/04/08	2	20.03	0	0.00	20.00	2	722	0.28%
2022/04/07	4	20.21	0	0.00	20.05	4	748	0.53%
2022/04/06	4	20.90	0	0.00	20.90	4	751	0.53%
2022/04/01	1	21.10	0	0.00	21.15	1	750	0.13%
2022/03/31	1	21.75	7	21.89	21.70	-6	747	-0.80%
2022/03/30	9	21.80	16	21.63	22.25	-7	742	-0.94%
2022/03/29	17	21.47	53	21.77	21.45	-36	730	-4.93%
2022/03/28	25	20.87	5	21.10	20.95	20	721	2.77%
2022/03/25	28	21.38	0	0.00	21.40	28	719	3.89%
2022/03/24	0	0.00	45	21.39	21.65	-45	713	-6.31%
2022/03/23	65	22.59	23.8	22.66	22.10	41.2	703	5.85%
2022/03/22	7.8	21.44	63	21.33	22.00	-55.2	666	-8.28%
2022/03/21	11	20.20	5	20.21	20.00	6	632	0.95%
2022/03/18	50	20.64	0	0.00	20.35	50	628	7.96%
2022/03/17	9	20.25	9	20.12	20.15	0	619	0.00%
2022/03/16	1	19.15	9	19.10	19.40	-8	602	-1.33%
2022/03/15	6	18.74	2	18.50	18.60	4	577	0.69%
2022/03/14	0	0.00	2	19.05	18.90	-2	568	-0.35%
2022/03/11	1	19.65	0	0.00	19.65	1	565	0.18%
2022/03/10	4	20.61	0	0.00	20.50	4	547	0.73%
2022/03/09	5	21.15	6.1	21.04	20.95	-1.1	540	-0.20%
2022/03/08	2	20.43	7	20.91	20.60	-5	525	-0.95%
2022/03/07	2	19.68	1	20.25	20.25	1	504	0.20%
2022/03/03	0	0.00	1	19.40	19.10	-1	477	-0.21%
2022/03/02	1	18.75	0	0.00	18.55	1	474	0.21%
2022/03/01	0	0.00	1	17.90	18.05	-1	471	-0.21%
2022/02/25	0	0.00	4	18.20	17.60	-4	466	-0.86%
2022/02/24	3	18.20	1	18.65	17.75	2	465	0.43%
2022/02/18	0	0.00	1	19.50	19.55	-1	458	-0.22%
2022/02/17	6	19.78	0	0.00	19.75	6	456	1.31%
2022/02/08	1	18.75	0	0.00	19.00	1	436	0.23%
2022/01/25	3	17.72	12	17.63	17.40	-9	427	-2.11%
2022/01/24	2	17.40	3	17.43	17.40	-1	423	-0.24%
2022/01/21	0	0.00	1	19.25	18.40	-1	418	-0.24%
2022/01/20	19	19.13	21	18.44	19.35	-2	413	-0.48%
2022/01/19	0	0.00	11	18.35	18.25	-11	400	-2.75%
2022/01/17	11	19.10	6	19.05	19.05	5	393	1.27%
2022/01/14	10	18.83	6.5	18.77	18.70	3.5	390	0.90%
2022/01/13	3	19.78	2	20.73	19.80	1	382	0.26%
2022/01/12	10	21.67	16	20.97	20.50	-6	373	-1.61%
2022/01/11	9.5	21.39	9	21.91	22.30	0.5	344	0.15%
2022/01/10	4	20.59	14	20.91	20.30	-10	305	-3.27%
2022/01/07	7	20.98	10	20.73	21.30	-3	294	-1.02%
2022/01/06	11	21.82	0	0.00	21.90	11	283	3.88%
2022/01/05	24	22.74	18	22.13	21.55	6	269	2.23%
2022/01/04	219.1	23.98	203	23.85	23.90	16.1	224	7.17%	大買/大賣/
2022/01/03	13	22.08	71	21.94	22.10	-58	123	-46.93%
2021/12/30	5	20.00	0	0.00	20.10	5	74	6.75%
2021/12/28	0	0.00	1	16.75	16.65	-1	40	-2.48%
2021/12/22	2	16.15	0	0.00	16.15	2	40	4.94%
2021/12/14	1	16.25	2	16.25	16.30	-1	66	-1.51%
2021/12/13	6	16.84	1	16.30	16.30	5	73	6.80%
2021/12/09	0	0.00	2	15.95	15.90	-2	71	-2.79%
2021/12/08	0	0.00	2	15.70	15.65	-2	71	-2.79%
2021/12/07	2	15.58	0	0.00	15.60	2	71	2.79%
2021/12/06	2	15.58	0	0.00	15.55	2	71	2.79%
2021/12/02	3	15.75	0	0.00	15.50	3	72	4.16%
2021/12/01	1	15.30	0	0.00	15.30	1	71	1.39%
2021/11/26	0	0.00	1	15.50	15.40	-1	71	-1.40%
2021/11/23	0	0.00	5	15.72	15.70	-5	71	-7.02%
2021/11/19	2	15.73	0	0.00	15.60	2	71	2.81%
2021/11/18	0	0.00	3	16.00	15.85	-3	71	-4.20%
2021/11/17	3	15.82	0	0.00	15.65	3	71	4.20%
2021/11/16	1	15.60	0	0.00	15.70	1	70	1.41%
2021/11/15	2	15.58	3	15.72	15.70	-1	70	-1.41%
2021/11/10	0	0.00	1	16.25	16.00	-1	69	-1.44%
2021/11/05	0	0.00	1	16.20	16.35	-1	69	-1.44%
2021/11/04	1	16.10	0	0.00	16.00	1	69	1.44%
2021/11/02	1	16.05	0	0.00	16.00	1	70	1.41%
2021/11/01	4	16.08	0	0.00	16.15	4	70	5.64%
2021/10/29	2	16.20	0	0.00	16.10	2	70	2.85%
2021/10/25	1	16.20	0	0.00	16.15	1	67	1.47%
2021/10/14	1	16.70	0	0.00	16.75	1	69	1.43%
2021/10/13	1	16.60	0	0.00	16.80	1	69	1.44%
2021/10/12	1	16.40	0	0.00	16.20	1	68	1.45%
2021/10/08	4	16.01	1	16.40	16.15	3	68	4.37%
2021/10/04	1	15.20	0	0.00	15.10	1	75	1.33%
2021/10/01	3	15.50	3	15.20	15.50	0	74	0.00%
2021/09/30	1	16.10	0	0.00	16.10	1	73	1.36%
2021/09/29	0	0.00	1	16.20	16.10	-1	73	-1.37%
2021/09/24	1	15.75	2	16.08	16.20	-1	72	-1.39%
2021/09/23	0	0.00	1	15.80	15.70	-1	72	-1.38%
2021/09/22	4	15.38	0	0.00	15.35	4	71	5.59%
2021/09/17	0	0.00	3	17.32	16.40	-3	67	-4.43%
2021/09/16	1	16.25	0	0.00	16.25	1	47	2.12%
2021/09/14	5	15.20	0	0.00	14.80	5	40	12.26%
2021/09/13	4	15.10	0	0.00	15.10	4	41	9.75%
2021/09/06	1	14.55	0	0.00	14.45	1	41	2.42%
2021/09/03	1	14.60	0	0.00	14.55	1	41	2.43%
2021/08/13	0	0.00	1	15.15	15.20	-1	58	-1.71%
2021/08/06	2	15.60	0	0.00	15.55	2	71	2.81%
2021/08/05	6	15.93	0	0.00	15.85	6	72	8.23%
2021/07/27	0	0.00	1	16.20	16.15	-1	173	-0.58%
2021/07/22	1	15.70	0	0.00	16.20	1	189	0.53%
2021/07/20	0	0.00	1	16.20	16.40	-1	199	-0.50%
2021/07/08	0	0.00	1	15.80	15.90	-1	349	-0.29%
2021/07/05	2	15.15	0	0.00	15.55	2	372	0.54%
2021/07/02	1	15.00	3	15.25	15.10	-2	372	-0.54%
2021/06/30	1	15.15	0	0.00	15.10	1	374	0.27%
2021/06/29	1	15.20	0	0.00	15.15	1	375	0.27%
2021/06/28	1	15.35	0	0.00	15.35	1	375	0.27%
2021/06/25	0	0.00	1	15.45	15.30	-1	378	-0.26%
2021/06/23	1	14.95	0	0.00	15.05	1	380	0.26%
2021/06/22	3	15.07	2	15.38	15.10	1	382	0.26%
2021/06/15	0	15.60	0	0.00	15.60	0	407	0.01%
2021/06/11	1	15.75	0	0.00	15.70	1	411	0.24%
2021/05/24	0	0.00	2	14.80	14.90	-2	502	-0.40%
2021/05/19	1	14.35	0	0.00	14.50	1	501	0.20%
2021/05/18	1	13.10	1	14.10	14.30	0	500	0.00%
2021/05/17	1	13.55	0	0.00	13.55	1	499	0.20%
2021/05/13	1	15.10	0	0.00	15.05	1	490	0.20%
2021/05/11	1	17.45	0	0.00	17.40	1	480	0.21%
2021/05/05	27	20.55	1	21.55	19.60	26	465	5.58%
2021/05/03	0	0.00	11	23.75	22.50	-11	386	-2.85%
2021/04/28	0	0.00	1	22.20	22.35	-1	373	-0.27%
2021/04/27	0	0.00	2	22.25	22.55	-2	369	-0.54%
2021/04/23	0	0.00	1	23.80	23.60	-1	360	-0.28%
2021/04/22	4	25.19	34	23.30	23.25	-30	355	-8.44%
2021/04/21	6	25.61	6	25.28	25.30	0	341	0.00%
2021/04/20	5	23.80	2	23.55	24.55	3	321	0.93%
2021/04/19	8	24.47	12	24.63	24.00	-4	310	-1.29%
2021/04/16	10	23.47	16	23.13	23.60	-6	288	-2.08%
2021/04/15	12	24.28	3	23.53	23.45	9	275	3.27%
2021/04/14	34	22.15	52	21.95	22.65	-18	246	-7.30%
2021/04/13	23	20.70	26	20.73	21.20	-3	204	-1.46%
2021/04/12	4	19.10	6	19.03	19.30	-2	192	-1.04%
2021/04/08	1	17.95	0	0.00	17.90	1	195	0.51%
2021/04/07	1	18.10	0	0.00	18.10	1	194	0.51%
2021/04/06	2	18.30	18	18.25	18.25	-16	194	-8.21%
2021/04/01	1	17.20	4	17.90	17.95	-3	194	-1.54%
2021/03/31	3	17.55	0	0.00	17.40	3	192	1.56%
2021/03/30	7	17.79	10	17.91	17.65	-3	191	-1.56%
2021/03/29	4	18.20	0	0.00	18.05	4	190	2.10%
2021/03/26	14	18.25	0	0.00	18.20	14	190	7.36%
2021/03/25	4	18.80	3	18.77	18.55	1	189	0.53%
2021/03/24	8	19.11	7	19.26	18.80	1	187	0.53%
2021/03/23	22	19.44	12	19.75	19.20	10	184	5.42%
2021/03/22	36	18.95	28	19.09	18.80	8	176	4.53%
2021/03/19	6	18.49	16	18.58	18.20	-10	168	-5.93%
2021/03/18	0	0.00	8	18.20	17.90	-8	164	-4.85%
2021/03/17	15	18.15	2	18.25	17.90	13	163	7.94%
2021/03/16	10	18.55	12	18.82	18.60	-2	160	-1.25%
2021/03/15	12	18.50	4	18.46	18.35	8	156	5.12%
2021/03/12	86	19.44	51	19.17	18.85	35	150	23.25%
2021/03/11	27	18.40	1	18.10	18.40	26	131	19.71%
2021/03/10	8	17.50	4	18.00	17.50	4	129	3.08%
2021/03/09	4	17.65	4	17.74	17.15	0	122	0.00%
2021/03/08	11	18.08	20	18.26	18.40	-9	105	-8.52%
2021/03/05	2	16.75	0	0.00	16.75	2	82	2.43%
2021/03/04	6	17.12	1	17.00	16.65	5	81	6.10%
2021/02/26	2	15.78	2	16.25	16.00	0	75	0.00%
2021/02/22	0	0.00	1	15.70	15.70	-1	71	-1.39%
2021/02/17	0	0.00	2	15.45	15.50	-2	71	-2.81%
2021/01/22	1	15.20	0	0.00	15.30	1	68	1.45%
2021/01/21	3	15.35	0	0.00	15.35	3	68	4.37%
2021/01/20	2	15.45	0	0.00	15.25	2	68	2.93%
2021/01/19	3	15.67	0	0.00	15.60	3	67	4.42%
2021/01/15	0	0.00	4	15.95	15.85	-4	66	-6.02%
2021/01/14	1	15.80	2	15.85	15.85	-1	66	-1.50%
2021/01/13	1	15.90	0	0.00	15.85	1	66	1.51%
2021/01/12	8	15.94	0	0.00	15.85	8	65	12.13%
2021/01/08	1	15.95	0	0.00	15.95	1	66	1.51%
2021/01/07	1	16.10	0	0.00	16.00	1	66	1.49%
2021/01/06	1	16.10	0	0.00	16.10	1	67	1.48%
2021/01/05	7	16.46	0	0.00	16.60	7	66	10.51%
2021/01/04	0	0.00	4	16.29	16.60	-4	63	-6.35%
2020/12/31	2	15.95	0	0.00	15.70	2	55	3.59%
2020/12/21	1	15.70	0	0.00	15.60	1	60	1.65%
2020/12/17	1	15.70	0	0.00	15.65	1	86	1.16%
2020/12/09	0	0.00	1	16.00	16.10	-1	87	-1.14%
2020/12/01	0	0.00	1	15.85	16.55	-1	91	-1.10%
2020/11/25	0	0.00	2	15.38	15.30	-2	84	-2.36%
2020/11/24	1	15.55	0	0.00	15.40	1	83	1.20%
2020/11/23	1	15.55	2	15.40	15.55	-1	83	-1.20%
2020/11/20	0	0.00	1	15.45	15.40	-1	81	-1.22%
2020/11/19	3	15.15	0	0.00	15.25	3	80	3.73%
2020/11/16	1	15.30	0	0.00	15.05	1	80	1.25%
2020/10/21	1	15.15	0	0.00	15.15	1	111	0.90%
2020/10/15	1	15.45	0	0.00	15.50	1	111	0.90%
2020/09/28	0	0.00	3	15.30	15.00	-3	116	-2.57%
2020/09/25	0	0.00	1	15.05	14.80	-1	116	-0.86%
2020/09/24	6	16.45	34	16.14	15.80	-28	113	-24.70%
2020/09/23	5	16.75	5	16.40	16.40	0	110	0.00%
2020/09/22	18	17.69	20	17.90	17.15	-2	106	-1.88%
2020/09/21	11	16.85	1	16.90	16.90	10	84	11.79%
2020/09/16	0	0.00	5	15.51	15.30	-5	81	-6.10%
2020/09/15	2	15.35	0	0.00	15.50	2	82	2.44%
2020/09/11	4	15.38	0	0.00	15.35	4	82	4.87%
2020/09/10	1	15.60	2	15.45	15.50	-1	81	-1.23%
2020/09/08	0	0.00	2	16.50	16.00	-2	80	-2.47%
2020/08/27	0	0.00	1	15.35	15.00	-1	74	-1.35%
2020/08/21	1	14.70	0	0.00	14.75	1	73	1.36%
2020/08/18	0	0.00	9	15.46	15.50	-9	72	-12.41%
2020/08/17	8	15.23	0	0.00	15.35	8	72	11.07%
2020/08/14	1	15.30	0	0.00	15.30	1	71	1.41%
2020/08/06	1	16.85	7	17.04	16.40	-6	74	-8.05%
2020/08/05	11	16.40	4	16.66	16.85	7	70	9.95%
2020/08/04	1	15.20	0	0.00	15.35	1	56	1.76%
2020/07/31	2	15.35	4	15.65	15.50	-2	55	-3.60%
2020/07/30	1	14.30	1	14.55	14.55	0	54	0.00%
2020/07/27	0	0.00	10	15.25	14.90	-10	54	-18.45%
2020/07/23	0	0.00	7	15.55	15.55	-7	53	-13.09%
2020/07/21	3	15.48	0	0.00	15.45	3	53	5.64%
2020/07/16	0	0.00	2	15.70	15.25	-2	52	-3.81%
2020/07/09	0	0.00	1	15.60	15.90	-1	47	-2.13%
2020/07/07	3	14.95	1	15.05	15.10	2	49	4.04%
2020/07/06	4	15.01	4	15.30	15.05	0	49	0.00%
2020/07/01	4	15.25	0	0.00	15.30	4	47	8.35%
2020/06/30	2	15.35	0	0.00	15.50	2	47	4.19%
2020/06/29	4	15.23	0	0.00	15.50	4	47	8.35%
2020/06/24	2	15.38	1	15.60	15.60	1	47	2.11%
2020/06/23	1	15.45	0	0.00	15.70	1	47	2.12%
2020/06/22	1	15.60	0	0.00	15.70	1	47	2.11%
2020/06/19	3	15.62	0	0.00	15.75	3	47	6.31%
2020/06/18	4	15.58	0	0.00	15.90	4	47	8.40%
2020/06/17	1	15.50	0	0.00	15.65	1	47	2.09%
2020/06/16	2	15.55	0	0.00	15.65	2	49	4.05%
2020/06/15	2	15.50	1	16.05	15.60	1	49	2.02%
2020/06/12	2	15.08	0	0.00	15.70	2	50	3.96%
2020/06/09	2	16.18	0	0.00	16.10	2	52	3.82%
2020/06/04	1	15.80	0	0.00	15.85	1	51	1.95%
2020/05/28	0	0.00	1	15.25	15.20	-1	50	-1.99%
2020/05/27	0	0.00	1	15.45	15.25	-1	50	-1.98%
2020/05/25	1	15.05	0	0.00	15.15	1	50	1.98%
2020/05/13	3	16.67	0	0.00	16.40	3	49	6.10%
2020/05/12	1	16.10	0	0.00	16.10	1	42	2.37%
2020/05/05	0	0.00	1	14.70	14.65	-1	39	-2.51%
2020/05/04	1	14.90	0	0.00	14.90	1	39	2.52%
2020/04/30	1	14.95	0	0.00	15.10	1	39	2.52%
2020/04/29	1	14.45	0	0.00	15.05	1	39	2.51%
2020/04/16	4	15.23	0	0.00	14.90	4	39	10.05%
2020/04/13	0	0.00	5	14.70	14.30	-5	38	-12.93%
2020/04/10	1	14.80	0	0.00	15.10	1	38	2.63%
2020/04/08	4	13.45	1	13.60	13.25	3	31	9.43%
2020/04/07	1	13.40	0	0.00	13.60	1	31	3.22%
2020/03/30	5	12.30	0	0.00	12.85	5	31	15.81%
2020/03/19	0	0.00	1	12.75	12.70	-1	65	-1.52%
2020/02/07	1	19.50	0	0.00	20.00	1	64	1.55%
2020/01/08	1	20.45	0	0.00	20.40	1	60	1.64%
2019/12/30	0	0.00	2	21.80	21.60	-2	60	-3.33%
2019/12/27	0	0.00	3	21.47	21.55	-3	59	-5.04%
2019/12/26	0.4	21.60	0	0.00	21.60	0.4	59	0.61%
2019/12/25	3	22.00	0	0.00	22.00	3	58	5.10%
2019/12/23	3	22.75	0	0.00	22.15	3	56	5.31%
2019/12/20	8	23.49	11	23.21	23.00	-3	54	-5.54%
2019/12/19	10	22.41	14	22.31	22.60	-4	41	-9.69%
2019/12/18	0	0.00	3	20.55	20.55	-3	24	-12.24%
2019/11/28	2	18.55	2	18.50	18.45	0	19	0.00%
2019/11/26	0	0.00	2	19.10	19.10	-2	20	-9.80%
2019/11/22	0	0.00	1.8	19.13	19.15	-1.8	19	-9.02%
2019/11/21	0	0.00	4	19.33	19.50	-4	19	-20.17%
2019/11/19	1	19.75	0	0.00	19.75	1	20	4.87%
2019/11/15	2	19.65	0	0.00	19.70	2	22	8.98%
2019/11/13	0	0.00	2	20.60	20.60	-2	22	-8.89%
2019/11/12	0	0.00	1	21.00	20.90	-1	21	-4.66%
2019/11/01	0	0.00	1	22.45	22.20	-1	23	-4.34%
2019/10/18	0	0.00	1.6	22.44	22.50	-1.6	30	-5.32%
2019/09/11	0	0.00	1	22.60	22.50	-1	29	-3.37%
2019/09/10	0	0.00	1.1	22.80	22.80	-1.1	29	-3.82%
2019/09/06	0	0.00	0	22.55	22.60	0	30	-0.14%
2019/09/05	0	0.00	1	22.25	22.40	-1	30	-3.29%
2019/09/04	0	0.00	3	21.90	22.10	-3	30	-9.98%
2019/09/03	0	0.00	5.8	22.17	22.20	-5.8	29	-19.41%
2019/08/30	1.6	22.40	0	0.00	22.55	1.6	29	5.19%
2019/08/28	0.4	22.25	0	0.00	22.40	0.4	28	1.47%
2019/08/27	0	0.00	0.2	21.30	21.30	-0.2	28	-0.62%
2019/08/23	0	0.00	0.5	21.60	21.60	-0.5	27	-1.95%
2019/08/22	0	0.00	1	21.70	21.65	-1	26	-3.77%
2019/08/21	0	0.00	0.7	21.60	21.60	-0.7	26	-2.86%
2019/08/20	1.8	21.65	3	21.80	21.80	-1.2	24	-4.90%
2019/08/19	2	21.57	0	0.00	21.65	2	24	8.47%
2019/08/12	2.6	23.60	0	0.00	23.80	2.6	22	11.67%
2019/08/05	1	24.50	0	0.00	24.30	1	23	4.29%
2019/07/30	0	0.00	0	28.10	28.20	0	17	-0.05%
2019/07/26	0	0.00	1	27.95	28.00	-1	16	-5.93%
2019/07/25	0.1	27.60	0	0.00	27.80	0.1	16	0.62%
2019/07/23	0.5	27.70	0	0.00	27.90	0.5	16	3.05%
2019/07/22	0.4	27.60	0	0.00	27.80	0.4	16	2.50%
2019/07/15	0	0.00	0	27.90	27.90	0	16	-0.01%
2019/07/12	0	27.70	0	0.00	27.90	0	16	0.01%
2019/07/08	0	0.00	0.4	27.70	27.60	-0.4	21	-1.65%
2019/07/05	0	0.00	1	27.65	27.65	-1	21	-4.61%
2019/07/04	1.4	27.30	0	0.00	27.50	1.4	22	6.10%
2019/07/03	0	0.00	0.5	27.50	27.50	-0.5	22	-2.33%
2019/07/02	0.2	27.30	0	0.00	27.50	0.2	22	0.74%
2019/06/28	0	0.00	0.2	27.20	27.20	-0.2	25	-0.88%
2019/06/26	0	27.20	0	0.00	27.40	0	27	0.00%
2019/06/21	0	0.00	0.5	26.70	26.70	-0.5	31	-1.64%
2019/06/20	1.1	26.75	1	27.00	26.95	0.1	33	0.30%
2019/06/17	0	0.00	5	26.74	26.40	-5	45	-11.03%
2019/06/14	0	0.00	3	27.00	26.85	-3	54	-5.52%
2019/06/11	0	0.00	0.8	27.25	27.25	-0.8	54	-1.55%
2019/06/10	0.1	27.45	1	27.10	27.65	-0.9	54	-1.56%
2019/06/04	0.3	26.80	4	26.50	27.00	-3.7	55	-6.67%
2019/05/15	1	26.80	0	0.00	27.10	1	63	1.58%
2019/05/13	0	0.00	3.4	27.24	26.55	-3.4	63	-5.34%
2019/05/07	0.4	28.45	0	0.00	28.70	0.4	61	0.64%
2019/05/06	0	0.00	0.3	29.00	29.00	-0.3	61	-0.47%
2019/04/25	0	0.00	0.1	28.45	28.45	-0.1	62	-0.16%
2019/04/24	0	0.00	0.1	28.70	28.70	-0.1	61	-0.18%
2019/04/18	0	0.00	1.3	28.98	28.90	-1.3	61	-2.12%
2019/04/16	0	0.00	0.2	29.40	29.40	-0.2	60	-0.31%
2019/04/15	0.9	28.85	0	0.00	28.85	0.9	60	1.54%
2019/04/12	0	0.00	1.1	29.29	29.05	-1.1	58	-1.80%
2019/04/11	0.5	29.10	0	0.00	29.30	0.5	57	0.95%
2019/04/10	1	30.10	0	0.00	30.10	1	55	1.80%
2019/04/02	0	0.00	2	30.05	30.50	-2	54	-3.68%
2019/04/01	2.6	30.05	0	0.00	30.00	2.6	53	4.78%
2019/03/29	1	30.20	0	0.00	30.20	1	51	1.93%
2019/03/27	0	0.00	1	29.75	30.20	-1	50	-1.98%
2019/03/25	2	29.13	0	0.00	29.35	2	48	4.14%
2019/03/22	0	0.00	2	30.20	29.55	-2	46	-4.32%
2019/03/21	0	0.00	3	29.35	29.60	-3	45	-6.65%
2019/03/18	15	29.76	13	29.66	30.20	2	39	5.01%
2019/03/15	8	28.66	5	28.40	28.60	3	32	9.35%
2019/03/14	0	0.00	0.4	26.30	26.50	-0.4	22	-1.78%
2019/02/22	0	0.00	1	25.75	25.85	-1	19	-5.03%
2019/02/21	0	0.00	2	24.95	25.35	-2	19	-10.30%
2019/02/18	2	24.55	0	0.00	24.30	2	19	10.20%
2019/02/12	1	24.80	0	0.00	25.10	1	19	5.05%
2019/02/11	0	0.00	2	24.95	24.70	-2	19	-10.29%
2019/01/23	0	0.00	2	24.35	24.25	-2	21	-9.11%
2019/01/18	3	23.15	0	0.00	23.35	3	23	12.70%
2018/12/24	2	23.15	0	0.00	23.35	2	31	6.29%
2018/12/06	1	25.10	0	0.00	25.10	1	33	2.96%
2018/12/05	0	0.00	2	25.65	25.60	-2	33	-5.89%
2018/12/04	0	0.00	2	25.15	25.40	-2	33	-5.96%
2018/12/03	0	0.00	2	24.20	24.20	-2	34	-5.83%
2018/11/22	0	0.00	2	23.25	23.30	-2	34	-5.83%
2018/11/19	2	23.00	0	0.00	22.80	2	35	5.68%
2018/11/01	0	0.00	2	22.20	22.00	-2	41	-4.80%
2018/10/31	2	21.60	0	0.00	21.60	2	41	4.85%
2018/10/16	0	0.00	1	23.85	24.10	-1	40	-2.49%
2018/10/15	2	23.85	0	0.00	24.15	2	40	4.95%
2018/10/09	1	27.05	0	0.00	27.05	1	38	2.61%
2018/10/02	1	28.10	0	0.00	28.40	1	41	2.42%
2018/09/21	2	28.30	0	0.00	28.30	2	48	4.12%
2018/09/13	2	28.40	0	0.00	28.40	2	52	3.81%
2018/09/11	2	28.90	0	0.00	28.65	2	53	3.76%
2018/09/07	0	0.00	2	29.53	29.50	-2	54	-3.67%
2018/08/30	1	30.30	0	0.00	30.25	1	56	1.76%
2018/08/28	0	0.00	2	30.50	30.45	-2	57	-3.45%
2018/08/24	1	30.25	0	0.00	30.30	1	59	1.67%
2018/08/23	5	34.00	3	34.10	34.20	2	58	3.40%
2018/08/22	0	0.00	4	33.50	33.55	-4	55	-7.15%
2018/08/20	1	33.05	0	0.00	33.00	1	56	1.77%
2018/08/16	1	32.80	0	0.00	32.95	1	56	1.76%
2018/08/06	2	33.10	0	0.00	33.05	2	56	3.53%
2018/08/03	1	33.20	0	0.00	33.10	1	56	1.77%
2018/07/10	2	33.05	0	0.00	33.25	2	51	3.88%
2018/06/19	2	36.40	0	0.00	36.25	2	40	4.99%
2018/06/12	0	0.00	0.8	36.70	36.75	-0.8	40	-2.01%
2018/06/11	0	0.00	10	37.02	36.90	-10	41	-24.16%
2018/06/04	0	0.00	1	37.45	37.20	-1	43	-2.32%
2018/05/30	3	36.40	0	0.00	36.75	3	41	7.21%
2018/05/29	2	36.80	0	0.00	36.70	2	40	4.89%
2018/05/28	2	36.90	0	0.00	36.80	2	40	4.97%
2018/05/25	2	36.95	0	0.00	37.00	2	39	5.05%
2018/05/21	2	37.40	0	0.00	37.60	2	37	5.34%
2018/05/09	2	37.75	0	0.00	37.70	2	40	4.92%
2018/04/27	0	0.00	5	37.00	37.10	-5	43	-11.37%
2018/04/26	0.2	37.60	0	0.00	37.25	0.2	44	0.45%
2018/04/25	0	0.00	1	38.00	37.85	-1	43	-2.27%
2018/04/20	1	39.10	0	0.00	39.10	1	44	2.26%
2018/04/10	2	39.40	0	0.00	39.40	2	48	4.08%
2018/03/28	1	40.15	0	0.00	40.50	1	48	2.08%
2018/03/27	0	0.00	2	40.75	40.75	-2	48	-4.16%
2018/03/26	2	39.80	0	0.00	40.00	2	47	4.19%
2018/03/23	4	39.68	0	0.00	39.85	4	47	8.36%
2018/03/22	2	40.30	0	0.00	40.10	2	48	4.08%
2018/03/19	0	0.00	0.8	40.35	40.35	-0.8	48	-1.66%
2018/03/15	1	40.45	0	0.00	40.40	1	45	2.19%
2018/03/12	0	0.00	9	39.19	39.20	-9	41	-21.78%
2018/03/07	5	39.10	0	0.00	39.10	5	41	11.96%
2018/02/09	0	0.00	5	40.36	40.40	-5	42	-11.83%
2018/02/08	0	0.00	10	39.84	40.10	-10	41	-24.08%
2018/02/06	5	39.40	0	0.00	39.50	5	45	11.00%
2018/01/30	0	0.00	0.4	41.10	41.10	-0.4	47	-0.84%
2018/01/26	0	0.00	2	41.20	41.75	-2	58	-3.43%
2018/01/24	1	40.80	0	0.00	41.05	1	60	1.66%
2018/01/15	2	40.60	0	0.00	40.60	2	66	2.99%
2018/01/10	2	41.05	0	0.00	40.90	2	69	2.87%