盈正 (3628)-台新券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
49.9
漲跌
▼0.2
漲幅
-0.40%
成交量
108張
產業
上櫃其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	49.90	49.90	-2	263	-0.76%
2024/04/23	1	50.10	0	0.00	50.00	1	261	0.38%
2024/04/22	2	51.00	0	0.00	50.30	2	259	0.77%
2024/04/19	3	49.78	17	49.46	49.55	-14	256	-5.46%
2024/04/18	23	50.78	11	51.30	50.50	12	252	4.75%
2024/04/17	123	49.63	133	50.66	50.90	-10	245	-4.07%	大買/大賣/
2024/04/16	3	48.78	1	48.60	48.60	2	234	0.85%
2024/04/15	0	0.00	1	49.60	49.60	-1	230	-0.43%
2024/04/12	1	48.30	2	50.03	50.10	-1	228	-0.44%
2024/04/10	0	0.00	3	50.60	50.10	-3	222	-1.35%
2024/04/08	2	49.65	3	50.37	50.20	-1	218	-0.46%
2024/04/03	41	52.04	26	52.01	51.30	15	211	7.09%
2024/04/02	37	49.07	0	0.00	48.85	37	187	19.73%
2024/04/01	0	0.00	1	49.30	49.20	-1	185	-0.54%
2024/03/29	5	47.94	0	0.00	47.60	5	181	2.75%
2024/03/28	1	48.00	0	0.00	47.60	1	179	0.56%
2024/03/27	11	49.53	4	49.21	49.00	7	176	3.97%
2024/03/26	17	48.50	0	0.00	49.10	17	172	9.85%
2024/03/25	20	49.72	2	49.65	48.70	18	166	10.86%
2024/03/22	26	49.40	23	49.20	49.15	3	157	1.91%
2024/03/21	4	47.84	0	0.00	47.45	4	137	2.91%
2024/03/20	10	47.99	6	48.37	47.80	4	131	3.04%
2024/03/19	4	46.86	0	0.00	45.65	4	114	3.48%
2024/03/18	28	47.91	4	46.78	47.05	24	106	22.44%
2024/03/15	30	47.12	26	47.26	47.60	4	92	4.30%
2024/03/14	17	44.85	17	44.89	45.35	0	62	0.00%
2024/03/13	0	42.20	0	0.00	41.95	0	43	0.03%
2024/03/12	0	0.00	2	42.30	42.20	-2	43	-4.62%
2024/03/08	0	0.00	11	41.90	41.80	-11	43	-25.07%
2024/03/07	2	42.05	0	0.00	42.10	2	44	4.51%
2024/02/20	0	0.00	2	42.30	42.35	-2	42	-4.71%
2024/02/16	0	0.00	1	43.15	42.45	-1	43	-2.30%
2024/02/02	0.2	43.45	0	0.00	43.30	0.2	40	0.49%
2024/01/24	0	0.00	1	43.60	43.35	-1	40	-2.46%
2024/01/19	2	43.38	2	43.70	43.20	0	41	0.00%
2024/01/18	0	0.00	1	43.00	43.05	-1	41	-2.40%
2024/01/16	5	43.14	0	0.00	43.25	5	41	12.08%
2024/01/15	17	43.77	0	0.00	43.65	17	41	40.75%
2024/01/11	1	43.25	0	0.00	43.35	1	41	2.44%
2024/01/10	0	0.00	1	44.00	43.85	-1	40	-2.46%
2024/01/09	3	44.05	0	0.00	43.95	3	40	7.37%
2024/01/08	8	44.23	0	0.00	44.15	8	40	19.69%
2024/01/04	6	43.43	2	43.40	43.45	4	42	9.38%
2024/01/03	2	43.38	1	43.50	43.50	1	42	2.35%
2024/01/02	3	43.50	0	0.00	43.45	3	42	7.10%
2023/12/29	2	43.40	0	0.00	43.40	2	42	4.75%
2023/12/28	1	43.50	0	0.00	43.50	1	42	2.36%
2023/12/27	10	43.45	0	0.00	43.55	10	42	23.52%
2023/12/11	0	0.00	10	43.81	43.80	-10	42	-23.29%
2023/11/02	2	40.00	0	0.00	40.10	2	48	4.09%
2023/10/24	5	39.95	0	0.00	40.20	5	52	9.52%
2023/09/28	1	41.35	1	41.75	41.35	0	83	0.00%
2023/09/18	1	42.35	3	42.45	42.25	-2	101	-1.96%
2023/09/01	1	42.50	0	0.00	42.65	1	172	0.58%
2023/08/31	2	43.33	0	0.00	43.15	2	188	1.06%
2023/08/30	1	43.50	0	0.00	43.40	1	205	0.49%
2023/08/28	8	41.84	0	0.00	41.00	8	239	3.34%
2023/08/24	0	0.00	1	44.95	44.60	-1	245	-0.41%
2023/08/22	2	43.85	0	0.00	44.10	2	254	0.78%
2023/08/21	4	44.60	0	0.00	44.55	4	261	1.53%
2023/08/11	5	47.07	0	0.00	46.45	5	334	1.49%
2023/08/10	4	47.90	0	0.00	47.75	4	337	1.19%
2023/08/08	0	0.00	2	47.30	47.20	-2	335	-0.60%
2023/08/07	2	46.58	2	47.10	47.90	0	337	0.00%
2023/07/31	0	0.00	1	48.75	48.40	-1	346	-0.29%
2023/07/28	1	47.90	0	0.00	48.55	1	347	0.29%
2023/07/26	2	48.05	0	0.00	47.70	2	353	0.57%
2023/07/25	4	48.56	0	0.00	48.45	4	354	1.13%
2023/07/24	2	48.40	0	0.00	48.40	2	354	0.56%
2023/07/20	0	0.00	1	48.50	48.55	-1	358	-0.28%
2023/07/19	5	48.69	1	48.35	48.35	4	361	1.11%
2023/07/18	1	49.70	0.1	50.50	49.60	0.9	371	0.24%
2023/07/17	5	50.30	0	0.00	51.00	5	381	1.31%
2023/07/14	0	0.00	4.1	50.27	49.80	-4.1	388	-1.05%
2023/07/13	1	49.60	8	50.11	49.60	-7	392	-1.78%
2023/07/12	15	50.20	0	0.00	49.85	15	393	3.81%
2023/06/27	1	54.20	3	54.20	54.20	-2	440	-0.45%
2023/06/26	0	0.00	0.2	56.20	56.00	-0.2	445	-0.05%
2023/06/19	2	55.15	0	0.00	55.00	2	513	0.39%
2023/06/16	1	56.80	1	56.00	55.60	0	515	0.00%
2023/06/15	0	0.00	1	54.80	55.50	-1	517	-0.19%
2023/06/14	1	55.30	0	0.00	55.20	1	514	0.19%
2023/06/13	4	56.25	1	56.40	56.00	3	512	0.59%
2023/06/12	7	57.85	19	57.52	56.20	-12	509	-2.35%
2023/06/09	12.1	59.13	6	60.08	60.00	6.1	493	1.24%
2023/06/08	3	58.33	18	58.00	58.40	-15	482	-3.11%
2023/06/07	0	0.00	7.2	58.11	58.00	-7.2	474	-1.52%
2023/06/06	8	59.25	9	59.40	58.30	-1	469	-0.21%
2023/06/05	41	58.92	34	58.42	58.00	7	458	1.53%
2023/06/02	42	57.01	13	57.88	56.70	29	447	6.48%
2023/06/01	1	54.90	1	54.60	54.40	0	446	0.00%
2023/05/31	3	55.50	0	0.00	55.40	3	444	0.67%
2023/05/29	1	54.20	1	53.90	53.80	0	437	0.00%
2023/05/26	0	0.00	4	53.63	53.30	-4	435	-0.92%
2023/05/25	3.2	54.83	4	54.95	54.40	-0.8	433	-0.18%
2023/05/24	5	54.68	9	54.46	55.50	-4	427	-0.94%
2023/05/23	25	55.75	82.5	54.93	56.00	-57.5	414	-13.87%
2023/05/22	0	0.00	15	53.39	52.40	-15	380	-3.94%
2023/05/19	12.5	52.21	19	52.38	52.40	-6.5	376	-1.73%
2023/05/18	0	0.00	1	52.20	51.60	-1	369	-0.27%
2023/05/17	0.2	49.50	0	0.00	50.20	0.2	363	0.06%
2023/05/16	0	0.00	15	48.95	49.55	-15	359	-4.17%
2023/05/15	0	0.00	6	47.80	47.85	-6	356	-1.68%
2023/05/12	2	48.30	0	0.00	48.30	2	356	0.56%
2023/05/09	3	48.07	9	48.03	47.70	-6	352	-1.70%
2023/05/05	2	51.75	0	0.00	51.00	2	344	0.58%
2023/05/04	7	50.97	1	50.90	51.50	6	343	1.75%
2023/05/02	20	51.38	0	0.00	51.40	20	340	5.87%
2023/04/25	5	48.30	18	47.80	48.65	-13	330	-3.93%
2023/04/24	0	0.00	30	49.31	49.05	-30	325	-9.20%
2023/04/21	6	49.67	33	50.70	49.45	-27	328	-8.23%
2023/04/20	3	53.37	15	53.22	52.00	-12	316	-3.79%
2023/04/19	2	52.50	8	52.08	51.30	-6	303	-1.97%
2023/04/18	4	51.13	14	51.38	50.30	-10	295	-3.38%
2023/04/17	2	50.80	0	0.00	50.80	2	290	0.69%
2023/04/13	25	50.86	12	51.05	50.50	13	287	4.52%
2023/04/12	5	53.44	11	51.70	53.10	-6	274	-2.19%
2023/04/11	7	50.49	1	49.80	50.70	6	246	2.44%
2023/04/07	5	49.60	2	49.53	49.10	3	240	1.25%
2023/04/06	22	49.44	1	49.65	49.35	21	238	8.81%
2023/03/31	2	49.33	0	0.00	48.95	2	237	0.84%
2023/03/30	6	48.43	1	48.55	48.50	5	236	2.12%
2023/03/29	12	48.23	0	0.00	48.30	12	236	5.07%
2023/03/28	7	48.44	0	0.00	48.15	7	238	2.93%
2023/03/27	2	50.10	2	50.25	50.20	0	237	0.00%
2023/03/24	0	0.00	3	50.03	49.60	-3	234	-1.28%
2023/03/23	20	50.32	17	50.01	49.60	3	228	1.31%
2023/03/22	0	0.00	6	49.60	49.60	-6	193	-3.10%
2023/03/21	2	45.48	1	45.30	45.10	1	176	0.57%
2023/03/20	2	44.95	1	43.75	45.00	1	200	0.50%
2023/03/10	1	44.90	0	0.00	44.10	1	192	0.52%
2023/03/08	1	46.20	0	0.00	46.20	1	190	0.53%
2023/03/07	1	46.00	0	0.00	45.65	1	185	0.54%
2023/03/06	0	0.00	10	48.15	46.40	-10	178	-5.60%
2023/03/03	26	44.02	1	43.85	43.90	25	148	16.82%
2023/03/02	20	44.00	0	0.00	44.05	20	147	13.58%
2023/03/01	6	44.10	2	44.05	44.10	4	147	2.72%
2023/02/24	15	44.13	0	0.00	44.15	15	145	10.29%
2023/02/23	4	43.95	0	0.00	43.95	4	142	2.80%
2023/02/21	10	42.50	0	0.00	42.70	10	139	7.15%
2023/02/20	9	42.88	5	42.93	42.85	4	139	2.87%
2023/02/17	7	42.01	0	0.00	42.10	7	137	5.10%
2023/02/16	2	42.60	0	0.00	42.45	2	137	1.46%
2023/02/13	4	40.80	0	0.00	41.10	4	133	3.01%
2023/02/09	0	0.00	5	41.07	41.05	-5	133	-3.74%
2023/01/11	0	0.00	3	41.30	41.00	-3	131	-2.29%
2023/01/09	0	0.00	2	44.05	44.00	-2	125	-1.59%
2023/01/04	0	0.00	0	44.20	44.30	0	125	-0.02%
2022/12/27	1	43.85	1	43.40	43.40	0	123	0.00%
2022/12/23	0	0.00	1	43.05	43.40	-1	123	-0.81%
2022/12/22	3	44.18	3	43.85	43.70	0	124	0.00%
2022/12/20	1	45.20	0	0.00	43.70	1	124	0.80%
2022/12/19	3	46.10	7	45.26	44.55	-4	124	-3.22%
2022/12/16	0	0.00	13	45.04	45.00	-13	116	-11.20%
2022/12/15	5	45.20	0	0.00	44.10	5	110	4.52%
2022/12/14	2	44.75	2	44.13	44.45	0	108	0.00%
2022/12/12	21	44.90	3	44.63	44.20	18	96	18.59%
2022/12/09	0	0.00	1	41.90	41.90	-1	68	-1.46%
2022/11/30	1	40.45	0	0.00	40.25	1	90	1.10%
2022/11/25	0	0.00	1	37.30	37.30	-1	150	-0.67%
2022/11/24	1	37.35	0	0.00	37.35	1	149	0.67%
2022/11/18	0	0.00	7	37.71	37.65	-7	156	-4.47%
2022/11/15	1	38.45	0	0.00	38.50	1	156	0.64%
2022/11/14	0.3	40.00	0	0.00	38.60	0.3	156	0.19%
2022/11/09	1	38.45	0	0.00	38.40	1	162	0.62%
2022/11/03	1	36.65	0	0.00	37.25	1	163	0.61%
2022/10/21	1	34.65	0	0.00	34.65	1	172	0.58%
2022/10/20	3	35.00	0	0.00	34.85	3	172	1.74%
2022/10/17	0	0.00	2	34.50	34.65	-2	184	-1.08%
2022/10/12	0	0.00	0	37.05	36.30	0	185	-0.01%
2022/09/30	1	36.74	0	0.00	37.70	1	184	0.55%
2022/09/28	3	36.90	0	0.00	35.10	3	185	1.62%
2022/09/27	3	38.20	14	37.78	38.70	-11	184	-5.96%
2022/09/22	0	42.10	0	0.00	41.80	0	183	0.01%
2022/09/21	0	42.85	0	0.00	42.10	0	183	0.00%
2022/09/19	0	0.00	12	42.50	42.15	-12	190	-6.29%
2022/09/07	2	41.88	1	43.00	41.85	1	202	0.49%
2022/09/06	7	45.17	1	45.00	43.00	6	197	3.04%
2022/09/05	25	47.02	6	47.57	46.80	19	186	10.21%
2022/09/02	0	0.00	5	46.20	46.20	-5	144	-3.46%
2022/09/01	12	41.80	0	0.00	42.00	12	130	9.21%
2022/08/25	6	42.05	6	42.23	41.35	0	130	0.00%
2022/08/24	0	0.00	1	40.15	40.10	-1	126	-0.79%
2022/08/22	1	40.90	0	0.00	40.80	1	130	0.77%
2022/08/16	5	42.39	0	0.00	41.55	5	135	3.69%
2022/08/15	0	0.00	1	40.60	40.70	-1	137	-0.73%
2022/08/05	0	0.00	3	39.90	40.00	-3	160	-1.87%
2022/08/02	0	0.00	5	40.71	40.50	-5	170	-2.93%
2022/07/28	5	42.50	0	0.00	42.10	5	186	2.68%
2022/07/25	3	42.55	0	0.00	42.70	3	213	1.41%
2022/07/22	0	42.50	10	41.00	42.20	-10	219	-4.54%
2022/07/18	0	0.00	2	40.00	40.00	-2	257	-0.78%
2022/07/13	0	0.00	1	39.80	39.25	-1	269	-0.37%
2022/07/12	2	38.93	0	0.00	38.85	2	273	0.73%
2022/07/07	1	39.35	0	0.00	39.85	1	288	0.35%
2022/07/04	0	0.00	1	39.65	39.90	-1	326	-0.31%
2022/07/01	0	0.00	7	40.18	39.70	-7	356	-1.96%
2022/06/30	1	43.10	0	0.00	41.95	1	361	0.28%
2022/06/29	1	43.10	1	42.80	42.10	0	374	0.00%
2022/06/28	1	44.60	1	42.80	42.70	0	427	0.00%
2022/06/27	1	43.00	0	0.00	44.30	1	456	0.22%
2022/06/24	2	41.55	2	41.30	42.50	0	457	0.00%
2022/06/23	2	41.00	2	41.00	41.05	0	462	0.00%
2022/06/22	0	0.00	1	40.30	39.55	-1	473	-0.21%
2022/06/21	0	38.80	3	40.62	41.35	-3	504	-0.59%
2022/06/20	2	39.60	22	38.75	38.10	-20	531	-3.76%
2022/06/17	0	40.90	13	40.27	40.65	-13	586	-2.21%
2022/06/16	0	0.00	5	42.11	41.70	-5	665	-0.75%
2022/06/14	2	43.15	0	0.00	43.35	2	751	0.27%
2022/06/08	0	0.00	1	46.00	45.20	-1	1,173	-0.09%
2022/06/06	2	45.95	0	0.00	45.95	2	1,280	0.16%
2022/06/02	1	45.20	0	0.00	45.00	1	1,306	0.08%
2022/05/26	1	43.30	0	0.00	43.15	1	1,430	0.07%
2022/05/24	1	46.30	1	46.20	44.50	0	1,430	0.00%
2022/05/23	1	45.45	2	45.00	46.40	-1	1,428	-0.07%
2022/05/19	0	0.00	8	44.89	44.70	-8	1,424	-0.56%
2022/05/18	8	44.08	0	0.00	44.85	8	1,422	0.56%
2022/05/17	2	44.75	75	43.72	44.05	-73	1,417	-5.15%
2022/05/16	0	0.00	81	43.60	44.00	-81	1,419	-5.70%
2022/05/12	0	0.00	3	43.02	41.75	-3	1,424	-0.21%
2022/05/11	0	0.00	4	43.88	43.50	-4	1,422	-0.28%
2022/05/10	0	0.00	4	43.14	44.60	-4	1,423	-0.28%
2022/05/09	2	46.45	1	46.40	44.60	1	1,427	0.07%
2022/05/06	0	0.00	5	47.84	48.40	-5	1,427	-0.35%
2022/05/05	0	0.00	3	48.80	48.35	-3	1,422	-0.21%
2022/05/04	4	48.81	3	49.25	48.55	1	1,418	0.07%
2022/05/03	5	48.62	3	48.37	48.40	2	1,410	0.14%
2022/04/29	3	48.97	1	48.20	48.95	2	1,407	0.14%
2022/04/28	8	48.08	5	47.75	47.75	3	1,402	0.21%
2022/04/27	12	48.32	8	48.46	48.60	4	1,395	0.29%
2022/04/26	6	46.80	2	46.03	46.15	4	1,380	0.29%
2022/04/25	1	45.05	1	44.20	44.25	0	1,375	0.00%
2022/04/22	2	46.25	17	46.30	46.10	-15	1,380	-1.09%
2022/04/21	8	47.45	0	0.00	46.85	8	1,389	0.58%
2022/04/20	0	0.00	1	48.30	48.45	-1	1,404	-0.07%
2022/04/19	1	48.20	1	49.50	48.20	0	1,451	0.00%
2022/04/18	2	48.60	1	48.55	48.15	1	1,459	0.07%
2022/04/14	29	50.27	1	49.85	50.80	28	1,466	1.91%
2022/04/13	1	50.20	1	50.00	49.90	0	1,472	0.00%
2022/04/12	4	49.44	8	49.05	48.75	-4	1,524	-0.26%
2022/04/11	11	51.04	2	50.90	50.30	9	1,548	0.58%
2022/04/08	19	51.93	4	51.45	51.70	15	1,545	0.97%
2022/04/07	12	53.48	5	53.22	51.50	7	1,530	0.46%
2022/04/06	15	57.39	6	56.78	57.20	9	1,498	0.60%
2022/04/01	98	57.66	1	57.20	57.40	97	1,491	6.50%
2022/03/31	92	59.00	45	60.20	57.90	47	1,476	3.18%
2022/03/30	14	58.23	14	58.40	58.00	0	1,422	0.00%
2022/03/29	2	56.20	0	0.00	56.00	2	1,391	0.14%
2022/03/28	5	56.14	2	56.55	56.40	3	1,391	0.22%
2022/03/25	16	57.16	15	56.90	56.60	1	1,394	0.07%
2022/03/24	8	58.05	41	57.62	57.00	-33	1,387	-2.38%
2022/03/23	24	57.42	36	57.08	57.00	-12	1,352	-0.89%
2022/03/22	39	59.96	39	60.06	59.00	0	1,324	0.00%
2022/03/21	38	60.21	25	60.36	59.40	13	1,267	1.03%
2022/03/18	18	56.88	17	57.21	57.50	1	1,187	0.08%
2022/03/17	31	57.63	17	56.83	56.50	14	1,157	1.21%
2022/03/16	28	57.48	41	57.44	58.20	-13	1,098	-1.18%
2022/03/15	104	59.93	105	59.64	55.50	-1	1,022	-0.10%	大買/大賣/
2022/03/14	68	59.87	44	58.94	59.90	24	934	2.57%
2022/03/11	271	58.48	297.3	58.20	58.90	-26.3	837	-3.14%	大買/大賣/
2022/03/10	90.3	54.77	94	53.88	56.40	-3.7	669	-0.56%
2022/03/09	67	51.34	53	52.08	51.30	14	600	2.33%
2022/03/08	68	50.92	34	49.35	48.65	34	558	6.09%
2022/03/07	44	51.24	25	51.35	49.45	19	531	3.58%
2022/03/04	44	50.50	47	50.71	49.50	-3	470	-0.64%
2022/03/03	4	46.65	1	46.75	47.70	3	411	0.73%
2022/02/24	0	0.00	2	41.70	41.30	-2	396	-0.50%
2022/02/22	0	0.00	1	42.20	42.30	-1	391	-0.26%
2022/02/21	3	45.33	0	0.00	45.15	3	386	0.78%
2022/02/18	2	44.85	3	45.17	44.65	-1	384	-0.26%
2022/02/17	2	46.30	9	46.19	45.85	-7	380	-1.84%
2022/02/14	0	0.00	6	47.43	46.40	-6	364	-1.64%
2022/02/11	7	48.40	1	48.15	48.60	6	362	1.66%
2022/02/10	1	48.65	0	0.00	48.60	1	360	0.28%
2022/02/09	1	49.50	3	50.00	49.40	-2	356	-0.56%
2022/02/08	1	48.55	1	47.65	47.65	0	346	0.00%
2022/01/25	13	45.08	0	0.00	44.45	13	336	3.86%
2022/01/24	0	0.00	4	44.09	45.00	-4	333	-1.20%
2022/01/21	0	0.00	1	47.30	46.50	-1	329	-0.30%
2022/01/20	5	47.51	0	0.00	47.40	5	324	1.54%
2022/01/19	7	48.56	4	48.11	47.20	3	318	0.94%
2022/01/18	9	49.06	3	48.72	48.10	6	306	1.96%
2022/01/17	6	49.68	9	49.94	49.65	-3	301	-1.00%
2022/01/14	7	49.24	4	48.85	48.25	3	292	1.03%
2022/01/13	20	50.35	25	50.34	51.00	-5	279	-1.79%
2022/01/12	43	52.43	65	52.33	51.00	-22	257	-8.54%
2022/01/11	22	49.21	2	49.08	49.25	20	208	9.58%
2022/01/10	2	45.05	29	45.05	44.80	-27	195	-13.81%
2022/01/07	17	46.40	5	46.31	45.65	12	190	6.31%
2022/01/06	20	46.28	10	45.94	45.60	10	176	5.67%
2022/01/05	117	50.22	99	50.32	47.10	18	165	10.90%	大買/
2022/01/04	10	47.44	6	47.40	47.55	4	107	3.74%
2022/01/03	2	42.75	1	43.15	43.25	1	68	1.47%
2021/12/21	1	42.40	0	0.00	40.00	1	49	2.04%
2021/12/20	0	0.00	1	40.85	40.85	-1	36	-2.72%
2021/12/17	0.1	37.45	1	37.10	37.15	-0.9	27	-3.46%
2021/11/11	0	0.00	2	35.85	36.40	-2	21	-9.28%
2021/11/02	0	0.00	1	36.00	35.50	-1	18	-5.27%
2021/11/01	1	36.20	0	0.00	36.70	1	18	5.36%
2021/09/17	0	35.70	0	0.00	35.70	0	22	0.20%
2021/08/18	0	0.00	0	34.60	34.40	0	23	-0.06%
2021/07/05	1	35.85	0	0.00	36.00	1	66	1.50%
2021/06/29	1	36.55	0	0.00	36.55	1	69	1.43%
2021/06/18	0	0.00	1	36.00	36.50	-1	69	-1.44%
2021/06/09	0	0.00	1	36.20	36.25	-1	70	-1.43%
2021/06/02	0	0.00	2	36.70	36.75	-2	70	-2.82%
2021/06/01	0	0.00	1	37.20	37.00	-1	70	-1.41%
2021/05/31	1	37.70	0	0.00	37.50	1	70	1.42%
2021/05/27	1	36.80	0	0.00	37.50	1	70	1.43%
2021/05/14	0	0.00	2	37.20	36.70	-2	71	-2.81%
2021/05/03	0	0.00	5	40.35	40.15	-5	61	-8.10%
2021/04/28	0	0.00	1	42.90	42.15	-1	59	-1.69%
2021/04/26	2	42.25	0	0.00	42.95	2	58	3.43%
2021/04/23	1	41.00	0	0.00	41.10	1	55	1.80%
2021/04/22	2	43.58	1	43.15	41.20	1	54	1.83%
2021/04/21	7	41.80	2	42.10	42.50	5	49	10.10%
2021/04/20	1	40.80	0	0.00	41.10	1	42	2.35%
2021/04/19	0	0.00	3	40.33	40.70	-3	40	-7.43%
2021/04/16	0	0.00	1	39.25	39.25	-1	37	-2.65%
2021/04/09	2	39.28	9	39.40	39.85	-7	38	-18.03%
2021/04/08	0	0.00	12	39.38	39.45	-12	38	-30.97%
2021/04/06	4	38.00	0	0.00	39.00	4	36	10.93%
2021/03/30	0	0.00	2	37.30	37.30	-2	36	-5.55%
2021/03/23	1	37.00	0	0.00	37.00	1	38	2.61%
2021/03/19	0	0.00	2	37.45	37.35	-2	38	-5.21%
2021/03/18	0	0.00	2	37.55	37.45	-2	38	-5.14%
2021/03/15	0	40.00	0	0.00	36.95	0	41	0.04%
2021/03/05	1	36.80	0	0.00	37.25	1	51	1.94%
2021/03/03	0	0.00	2	37.60	37.80	-2	59	-3.38%
2021/03/02	0	0.00	2	37.40	37.40	-2	60	-3.33%
2021/02/26	1	36.60	0	0.00	38.00	1	62	1.61%
2021/02/24	2	37.15	0	0.00	37.70	2	66	3.01%
2021/02/23	1	37.30	0	0.00	37.60	1	69	1.44%
2021/02/22	2	36.73	0	0.00	37.15	2	70	2.84%
2021/02/04	2	35.40	0	0.00	35.40	2	79	2.50%
2021/01/29	1	35.15	1	35.15	35.60	0	122	0.00%
2021/01/26	2	36.00	0	0.00	35.05	2	146	1.36%
2021/01/22	0	0.00	6	36.80	36.90	-6	175	-3.42%
2021/01/21	0	0.00	5	36.48	36.80	-5	181	-2.75%
2021/01/20	2	35.60	0	0.00	37.00	2	183	1.09%
2021/01/19	1	38.30	0	0.00	37.40	1	183	0.55%
2021/01/11	1	38.35	0	0.00	38.30	1	187	0.53%
2020/12/21	1	38.30	0	0.00	38.20	1	240	0.42%
2020/12/03	1	39.55	0	0.00	39.60	1	288	0.35%
2020/12/02	2	40.48	0	0.00	40.00	2	325	0.62%
2020/11/30	5	42.51	3	42.25	41.85	2	344	0.58%
2020/11/27	3	41.70	1	41.65	41.70	2	342	0.58%
2020/11/25	1	40.85	0	0.00	40.65	1	338	0.30%
2020/11/24	1	40.15	1	41.20	40.90	0	336	0.00%
2020/11/23	1	40.15	1	41.40	40.55	0	334	0.00%
2020/11/20	0	0.00	1	40.85	40.35	-1	332	-0.30%
2020/11/19	1	40.05	1	40.95	40.35	0	329	0.00%
2020/11/18	1	39.85	0	0.00	40.00	1	327	0.31%
2020/11/17	0	0.00	4	41.20	40.50	-4	324	-1.23%
2020/11/16	0	0.00	2	41.35	39.90	-2	322	-0.62%
2020/11/12	1	39.85	0	0.00	40.20	1	320	0.31%
2020/11/10	1	40.95	0	0.00	40.50	1	315	0.32%
2020/11/09	1	44.00	0	0.00	41.90	1	311	0.32%
2020/11/06	9	42.79	14	43.48	42.00	-5	301	-1.66%
2020/11/05	10	42.80	6	42.51	43.60	4	274	1.46%
2020/10/30	3	43.35	8	42.80	40.05	-5	248	-2.01%
2020/10/29	10	41.84	6	41.15	42.10	4	222	1.80%
2020/10/28	0	0.00	1	39.30	38.85	-1	215	-0.46%
2020/10/26	1	37.65	0	0.00	38.15	1	211	0.47%
2020/10/22	0	0.00	1	37.70	37.30	-1	210	-0.48%
2020/10/21	1	38.70	0	0.00	38.10	1	208	0.48%
2020/10/20	1	38.85	0	0.00	38.90	1	207	0.48%
2020/10/19	0	0.00	3	39.68	39.55	-3	207	-1.45%
2020/10/16	2	39.35	0	0.00	39.10	2	205	0.97%
2020/10/15	4	42.26	4	42.55	41.00	0	202	0.00%
2020/10/14	2	43.15	2	42.33	43.00	0	193	0.00%
2020/10/13	3	41.45	2	42.00	40.55	1	174	0.57%
2020/10/12	1	38.80	1	39.00	39.95	0	159	0.00%
2020/09/29	0	0.00	14	34.92	34.80	-14	148	-9.40%
2020/09/23	1	38.85	0	0.00	38.75	1	142	0.70%
2020/09/11	2	42.58	1	42.75	40.75	1	130	0.77%
2020/09/07	21	46.86	12	46.82	45.60	9	91	9.80%
2020/09/04	0	0.00	1	40.85	43.25	-1	54	-1.84%
2020/09/03	23	38.54	13	38.77	39.35	10	41	24.09%
2020/08/10	1	36.50	0	0.00	36.20	1	32	3.10%
2020/06/08	0	0.00	1	33.30	33.30	-1	35	-2.78%
2020/04/29	0	0.00	1	29.35	29.05	-1	23	-4.21%
2020/04/28	1	29.60	0	0.00	29.60	1	22	4.39%
2020/03/13	0	0.00	1	27.05	27.10	-1	15	-6.54%
2020/03/04	1	32.05	1	32.80	32.75	0	15	0.00%
2020/02/11	0	0.00	3	32.80	32.90	-3	17	-17.03%
2019/12/18	0.1	33.90	0	0.00	33.70	0.1	38	0.13%
2019/12/16	3	33.60	0	0.00	33.75	3	38	7.75%
2019/11/06	1	34.10	0	0.00	33.60	1	34	2.91%
2019/09/27	0	0.00	2	36.65	36.85	-2	22	-8.87%
2019/09/20	0	34.40	0	0.00	33.65	0	15	0.19%
2019/08/19	0	0.00	1	34.80	34.70	-1	17	-5.73%
2019/08/14	3	34.70	0	0.00	34.45	3	17	17.16%
2019/08/01	0.1	34.15	0	0.00	33.85	0.1	19	0.52%
2019/07/25	0	0.00	2	34.33	34.25	-2	18	-10.86%
2019/07/22	0	0.00	2	34.90	34.35	-2	19	-10.35%
2019/06/24	0	0.00	1	34.25	34.30	-1	21	-4.74%
2019/05/27	1	33.05	0	0.00	33.45	1	23	4.27%
2019/05/24	1	33.10	0	0.00	33.50	1	23	4.25%
2019/05/23	1	33.55	0	0.00	33.50	1	23	4.18%
2019/05/17	1	33.70	0	0.00	34.55	1	24	4.05%
2019/05/13	0	0.00	1	34.75	34.55	-1	33	-3.01%
2019/05/03	0	0.00	1	35.60	35.60	-1	32	-3.08%
2019/04/17	1	36.15	0	0.00	36.60	1	32	3.08%
2019/04/12	1	36.25	0	0.00	36.35	1	32	3.12%
2019/03/04	10	37.70	0	0.00	37.70	10	29	33.86%
2019/02/19	1	37.50	0	0.00	38.45	1	28	3.45%
2019/02/13	0	0.00	2	39.18	39.20	-2	27	-7.37%
2019/02/11	1	36.60	0	0.00	36.60	1	21	4.67%
2019/01/22	1	32.70	1	32.90	32.95	0	19	0.00%
2019/01/21	1	33.60	0	0.00	33.35	1	19	5.15%
2018/12/24	5	32.60	0	0.00	32.80	5	26	19.12%
2018/11/20	0	0.00	1	32.75	32.40	-1	29	-3.43%
2018/10/31	0	0.00	2	32.45	32.10	-2	35	-5.66%
2018/09/26	0	0.00	1	39.35	39.30	-1	39	-2.52%
2018/09/14	0	0.00	1	39.00	39.15	-1	45	-2.21%
2018/09/12	0	0.00	3	39.00	39.00	-3	48	-6.19%
2018/09/10	0	0.00	2	38.80	38.55	-2	50	-3.99%
2018/09/06	1	40.10	0	0.00	40.00	1	58	1.70%
2018/09/05	0	0.00	2	40.50	40.40	-2	59	-3.38%
2018/09/04	1	41.00	0	0.00	41.10	1	61	1.64%
2018/08/21	2	41.35	0	0.00	41.20	2	148	1.35%
2018/07/24	0	0.00	1	45.00	45.20	-1	289	-0.35%
2018/07/20	1	45.30	0	0.00	45.35	1	322	0.31%
2018/07/17	0	0.00	1	45.10	44.85	-1	363	-0.27%
2018/07/13	3	44.65	1	45.25	44.50	2	385	0.52%
2018/06/29	1	48.10	0	0.00	48.10	1	589	0.17%
2018/06/21	1	50.20	0	0.00	50.10	1	583	0.17%
2018/06/14	3	50.20	1	50.30	52.10	2	580	0.34%
2018/06/12	0	0.00	1	49.90	50.20	-1	569	-0.18%
2018/06/11	0	0.00	1	50.20	50.30	-1	567	-0.18%
2018/06/08	1	52.90	0	0.00	51.80	1	562	0.18%
2018/06/07	1	53.90	0	0.00	53.90	1	557	0.18%
2018/06/06	0	0.00	2	54.10	54.10	-2	554	-0.36%
2018/06/05	3	55.23	0	0.00	54.50	3	548	0.55%
2018/06/04	0	0.00	3	55.30	55.30	-3	532	-0.56%
2018/06/01	1	49.30	1	51.00	50.30	0	507	0.00%
2018/05/29	2	46.15	0	0.00	46.15	2	480	0.42%
2018/05/18	1	47.10	0	0.00	47.10	1	465	0.21%
2018/05/16	0	0.00	2	48.15	47.65	-2	461	-0.43%
2018/05/15	0	0.00	1	48.30	47.20	-1	458	-0.22%
2018/05/14	1	47.90	1	47.75	47.90	0	454	0.00%
2018/05/11	2	47.85	3	47.05	47.50	-1	450	-0.22%
2018/05/10	0	0.00	2	49.08	49.00	-2	439	-0.46%
2018/05/09	1	52.50	3	51.77	52.10	-2	423	-0.47%
2018/05/08	2	54.50	4	55.90	54.50	-2	413	-0.48%
2018/05/07	8	54.80	8	53.76	53.30	0	404	0.00%
2018/05/04	15	55.70	6	54.03	53.40	9	396	2.27%
2018/05/03	2	57.05	0	0.00	58.60	2	360	0.55%
2018/05/02	2	55.10	1	53.00	54.20	1	342	0.29%
2018/04/26	1	59.40	2	60.35	52.60	-1	316	-0.32%
2018/04/25	1	58.00	1	57.30	57.30	0	294	0.00%
2018/04/24	0	0.00	1	57.70	57.70	-1	283	-0.35%
2018/04/20	0	0.00	1	54.60	54.60	-1	252	-0.40%
2018/04/19	0	0.00	3	53.73	56.20	-3	245	-1.22%
2018/04/18	5	58.14	2	57.80	55.80	3	228	1.31%
2018/04/17	9	60.52	5	60.00	55.50	4	192	2.07%
2018/04/16	22	55.23	21	56.37	57.50	1	137	0.73%
2018/04/13	2	48.13	2	50.35	52.30	0	101	0.00%
2018/04/12	6	48.25	4	49.00	47.55	2	61	3.25%
2018/04/11	0	0.00	0	44.55	44.55	0	22	-0.11%
2018/04/10	0	0.00	1	40.45	40.50	-1	18	-5.49%
2018/04/02	1	40.45	1	40.45	40.60	0	17	0.00%
2018/03/31	0	0.00	0	40.05	40.05	0	16	-0.12%
2018/03/27	1	39.80	0	0.00	39.75	1	15	6.36%
2018/03/22	0	0.00	0	40.15	40.45	0	15	-0.03%
2018/03/05	1	39.00	0	0.00	39.15	1	14	7.03%
2018/01/15	0.1	39.00	0	0.00	38.90	0.1	13	0.36%