台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.91%
  • 成交量
    24,293
  • 產業
    上市 半導體類股
  • 1705人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22148175.6552.5176.60177.0095.514,2790.67% 大買/
2025/01/217171.5792171.98172.00-8514,041-0.61%
2025/01/201,024.9171.9874.7170.63172.00950.214,0336.77% 大買/鉅額交易
2025/01/1730.9165.16330.3166.02166.00-299.413,929-2.15% 大賣/鉅額交易
2025/01/16554.1166.9736.9166.86165.00517.213,9023.72% 大買/鉅額交易
2025/01/1524.3160.0022.1161.25161.502.213,8510.02%
2025/01/1426.7160.88613162.11161.00-586.413,932-4.21% 大賣/鉅額交易
2025/01/1359.6162.7642.3164.27162.5017.314,2990.12%
2025/01/104.9167.32507.2168.16168.50-502.314,289-3.52% 大賣/鉅額交易
2025/01/0940.5168.8114.7167.42166.0025.814,6750.18%
2025/01/0820.7172.411,066.5171.53171.50-1,045.815,042-6.95% 大賣/鉅額交易
2025/01/07437175.35114.9173.47175.00322.114,9882.15% 大買/大賣/鉅額交易
2025/01/069.4166.8862.9166.96166.00-53.514,635-0.37%
2025/01/0312.4162.4320.3162.50161.00-7.914,582-0.05%
2025/01/02136161.251.7161.18160.50134.314,6650.92% 大買/鉅額交易
2024/12/3116.3161.7812.5161.50162.003.814,7560.03%
2024/12/30247.8164.9052165.03163.50195.814,9731.31% 大買/鉅額交易
2024/12/277.4166.45111.6166.41165.00-104.215,007-0.69% 大賣/鉅額交易
2024/12/263.4165.0713.5165.14165.00-10.115,212-0.07%
2024/12/251,004.4166.0120.5166.32165.50983.915,5686.32% 大買/鉅額交易
2024/12/2422.5164.4453.2165.06164.50-30.715,860-0.19%
2024/12/2327.3160.39152.2161.85160.50-124.816,025-0.78% 大賣/鉅額交易
2024/12/2050.1160.0642158.32157.508.116,1960.05%
2024/12/1915159.3040.3160.23161.00-25.316,096-0.16%
2024/12/1825.6160.2333.9161.32161.00-8.316,522-0.05%
2024/12/1717.6158.464.3159.00158.0013.316,7620.08%
2024/12/1638.3161.1543.8161.55160.50-5.517,045-0.03%
2024/12/1313.6159.0520.4158.58158.50-6.817,101-0.04%
2024/12/1212.8156.5627158.26157.00-14.217,079-0.08%
2024/12/112.4155.7116156.34156.00-13.617,096-0.08%
2024/12/1019.1157.794158.75158.0015.117,1220.09%
2024/12/0977.1159.5812.7159.53160.0064.417,1330.38%
2024/12/061,311.3161.341,813.7159.73159.50-502.417,229-2.92% 大買/大賣/鉅額交易
2024/12/0526.3157.0815.1157.73157.5011.217,0400.07%
2024/12/04262.6155.98255.8155.24158.006.916,8980.04% 大買/大賣/
2024/12/0313.4156.1118.4156.62155.00-5.116,937-0.03%
2024/12/029.3154.1142.3153.83154.50-3316,757-0.20%
2024/11/296.2149.4120.1150.26151.50-13.916,722-0.08%
2024/11/2838.7148.1119.3147.17147.0019.416,7450.12%
2024/11/2744.8152.115152.00150.5039.816,6350.24%
2024/11/266.6155.19256.1155.01155.00-249.516,586-1.50% 大賣/鉅額交易
2024/11/2532.1157.446.3157.50156.0025.816,5960.16%
2024/11/2217.2156.6574.3156.73156.50-57.116,627-0.34%
2024/11/2184152.2255.2153.45153.5028.816,6840.17%
2024/11/2073.1155.7523155.76155.0050.116,6810.30%
2024/11/1947.1156.0394.1156.65154.50-4716,668-0.28%
2024/11/1881.6153.22116.8152.04151.50-35.216,422-0.21% 大賣/
2024/11/1554.3155.5578.8157.29155.00-24.516,326-0.15%
2024/11/14175.9153.8836154.82154.00139.916,2240.86% 大買/鉅額交易
2024/11/1383.6159.59119.2159.14157.00-35.616,166-0.22% 大賣/
2024/11/1249.7153.2623.1154.67152.5026.616,0770.17%
2024/11/1127.2154.8012.6155.99157.5014.616,0300.09%
2024/11/0848.1157.6650.8156.67155.50-2.616,223-0.02%
2024/11/072,023.8156.5352.3156.17156.001,971.516,37912.04% 大買/鉅額交易
2024/11/06723.7151.94230.2153.43152.00493.516,4912.99% 大買/大賣/鉅額交易
2024/11/051,105.9149.0426149.65150.001,079.916,7196.46% 大買/鉅額交易
2024/11/04235152.9979.1152.84152.50155.916,9100.92% 大買/鉅額交易
2024/11/01123.5149.7233.5150.40154.009017,2100.52% 大買/
2024/10/3019.4158.1634158.56157.00-14.717,142-0.09%
2024/10/2932.9157.2431.6157.45158.501.317,1630.01%
2024/10/286160.9218.4161.57161.00-12.317,215-0.07%
2024/10/254.1161.1517161.80162.00-12.917,371-0.07%
2024/10/2474.4159.7512.2159.83159.0062.217,5850.35%
2024/10/2353.1161.6312.8161.93161.5040.318,2320.22%
2024/10/2215162.98298163.22164.00-28318,330-1.54% 大賣/鉅額交易
2024/10/2144.2162.05176.6161.71161.50-132.518,445-0.72% 大賣/鉅額交易
2024/10/18143.8169.1546.2168.71163.5097.718,6030.53% 大買/
2024/10/17667.7164.6623.5164.77165.50644.218,4203.50% 大買/鉅額交易
2024/10/16246.4166.16209.4166.47165.003718,6170.20% 大買/大賣/
2024/10/1589.7164.80260.9163.51168.50-171.218,292-0.94% 大賣/鉅額交易
2024/10/1424158.2043.8158.56158.00-19.818,007-0.11%
2024/10/1123.1155.0319.4156.59155.003.718,4830.02%
2024/10/09523.5154.0846.1154.66154.00477.418,7152.55% 大買/鉅額交易
2024/10/0820.1152.082.3152.50153.0017.818,7770.09%
2024/10/07157.1154.4237154.26155.00120.119,0170.63% 大買/鉅額交易
2024/10/0429.5150.2831.2150.39151.00-1.718,968-0.01%
2024/10/017.3152.6027.3152.06151.50-2018,783-0.11%
2024/09/30640.5153.8530153.58151.00610.518,7933.25% 大買/鉅額交易
2024/09/2756.6160.7134.2160.95159.0022.418,7160.12%
2024/09/2659.1159.28477159.71162.50-417.918,683-2.24% 大賣/鉅額交易
2024/09/25525.2157.05249.6158.26158.50275.618,6191.48% 大買/大賣/鉅額交易
2024/09/2424.1154.0210.6154.03157.0013.518,5020.07%
2024/09/2316.3154.7031.2155.22157.00-1518,399-0.08%
2024/09/20107153.84241.1154.09154.50-134.118,360-0.73% 大買/大賣/鉅額交易
2024/09/1948149.3821150.17152.002718,0940.15%
2024/09/1847.7152.42146.6153.46152.50-9917,862-0.55% 大賣/
2024/09/16258.3154.6092154.41154.00166.317,6260.94% 大買/鉅額交易
2024/09/1324.8146.8917147.09147.007.817,4210.04%
2024/09/1218.8148.16170.9147.58147.50-152.117,578-0.87% 大賣/鉅額交易
2024/09/1110.2141.818.1141.81142.002.117,5380.01%
2024/09/1014144.7510.3144.30144.503.817,4890.02%
2024/09/0913.3142.081.9142.27142.0011.517,4370.07%
2024/09/0633.2142.0024.1144.04141.509.117,4070.05%
2024/09/0526.9145.0912.4145.21143.5014.617,4350.08%
2024/09/04591144.9865143.58143.5052617,4773.01% 大買/鉅額交易
2024/09/0310.7151.979.1152.49151.501.617,2590.01%
2024/09/0221.4154.0862.6153.95153.00-41.117,333-0.24%
2024/08/3010.1152.9622.6153.81153.50-12.517,405-0.07%
2024/08/29121.4152.0724151.10152.0097.417,4010.56% 大買/
2024/08/2819.2149.6957.8149.94152.00-38.617,438-0.22%
2024/08/2712.4146.1814146.79147.00-1.617,834-0.01%
2024/08/2637.7149.5325.1149.82148.0012.617,9420.07%
2024/08/2313.7148.0741.1148.35150.50-27.417,886-0.15%
2024/08/22113.5149.4824.3149.48150.0089.317,7860.50% 大買/
2024/08/2145.2152.4825.1153.04152.5020.117,8310.11%
2024/08/2044.6155.6353.5155.09155.00-8.917,751-0.05%
2024/08/19127.8153.4222.4153.24154.00105.417,8670.59% 大買/鉅額交易
2024/08/1681.5154.5435.8154.99153.5045.717,8100.26%
2024/08/1543151.741.5152.45151.0041.517,7060.23%
2024/08/1448.8154.5286155.83156.00-37.217,529-0.21%
2024/08/1326.1149.2127.9148.75149.00-1.817,262-0.01%
2024/08/1236.5148.2360.2149.97148.50-23.717,198-0.14%
2024/08/0970.7144.74116.5146.26145.50-45.817,049-0.27% 大賣/
2024/08/0851.1138.23423.5138.77138.00-372.416,801-2.22% 大賣/鉅額交易
2024/08/07648.5145.1181.9144.55145.50566.616,6243.41% 大買/鉅額交易
2024/08/0645.5134.9862.7135.33137.50-17.216,422-0.10%
2024/08/0551.8130.7143.5131.14130.008.416,0830.05%
2024/08/0293.7145.92359145.12143.50-265.215,736-1.69% 大賣/鉅額交易
2024/08/01352.9154.0114.9154.08153.5033815,4652.19% 大買/鉅額交易
2024/07/3141.6150.9935150.96150.006.615,3720.04%
2024/07/3059.5152.6466.3151.67155.50-6.715,203-0.04%
2024/07/29166.4154.04127.7154.02153.5038.615,1400.26% 大買/大賣/
2024/07/26352155.69135.4155.66155.50216.614,9611.45% 大買/大賣/鉅額交易
2024/07/2327.1171.6630.8171.14172.50-3.714,317-0.03%
2024/07/2290.4164.8825.5164.83164.0064.914,2490.46%
2024/07/19285.8170.82653.6170.72171.00-367.814,119-2.61% 大買/大賣/鉅額交易
2024/07/18105.3173.87768.6173.17176.00-663.313,888-4.78% 大買/大賣/鉅額交易
2024/07/17343.4181.29323.8182.05182.5019.613,6900.14% 大買/大賣/
2024/07/1634.4177.15247.2178.76179.00-212.813,505-1.58% 大賣/鉅額交易
2024/07/1527.9178.7833179.39179.50-5.113,869-0.04%
2024/07/12458.3182.07398.8176.97177.5059.513,8990.43% 大買/大賣/
2024/07/1133.2189.3289.7186.86193.50-56.513,354-0.42%
2024/07/1054.2179.4754.8179.33179.50-0.713,2780.00%
2024/07/09411.9176.80103177.09180.00308.813,3072.32% 大買/大賣/鉅額交易
2024/07/0880.5171.7935.3171.42172.5045.313,1300.34%
2024/07/0539.1166.9725.6167.46168.5013.513,2080.10%
2024/07/0430.6163.7430164.72166.000.613,3820.00%
2024/07/0330.3160.9024161.54160.506.313,4040.05%
2024/07/02108.5161.92146163.84159.00-37.513,387-0.28% 大買/大賣/
2024/07/0151.6163.65526.3162.87164.50-474.713,213-3.59% 大賣/鉅額交易
2024/06/28454.3169.5546.3168.92168.5040813,1413.10% 大買/鉅額交易
2024/06/279.2170.904.6172.04172.004.513,2770.03%
2024/06/2657.2172.837.3172.97172.5049.913,5830.37%
2024/06/2538.8167.6279.8166.34169.00-4113,590-0.30%
2024/06/2411.7172.69966.3172.51172.50-954.713,557-7.04% 大賣/鉅額交易
2024/06/2141.2174.0284.3174.45174.50-43.113,558-0.32%
2024/06/2022178.23534.6177.84178.00-512.613,479-3.80% 大賣/鉅額交易
2024/06/1993.5178.3758177.74179.0035.613,5100.26%
2024/06/1812.7169.6739.1169.44171.00-26.413,476-0.20%
2024/06/1763.5166.7850166.99167.0013.513,5190.10%
2024/06/143.1164.3312165.11166.00-913,685-0.07%
2024/06/13350.2165.6617.2165.87164.0033313,8372.41% 大買/鉅額交易
2024/06/1220.1161.6015.8162.13162.504.414,0560.03%
2024/06/1116.9157.942,017.2159.46160.00-2,000.414,157-14.13% 大賣/鉅額交易
2024/06/0725.5159.461159.00159.5024.514,3000.17%
2024/06/063.2160.006.2160.72160.00-314,415-0.02%
2024/06/0513.6157.1112.5158.36157.001.114,6570.01%
2024/06/0424.7158.7416.2159.83159.508.515,6800.05%
2024/06/037.5159.76518.5160.23161.00-51116,185-3.16% 大賣/鉅額交易
2024/05/3119.2158.2120.4158.74157.00-1.216,247-0.01%
2024/05/3024.3157.88152.3157.92158.50-12815,906-0.80% 大賣/鉅額交易
2024/05/298.1164.302.1164.45163.00615,8750.04%
2024/05/287.1164.299164.67164.00-1.915,854-0.01%
2024/05/2739.5163.28185.2164.48165.50-145.715,897-0.92% 大賣/鉅額交易
2024/05/2428.9160.5122.1160.02159.506.815,7970.04%
2024/05/2332.4159.0784.6159.74161.50-52.315,761-0.33%
2024/05/226.6155.2230.6155.42155.50-2415,709-0.15%
2024/05/215.2153.1227.2153.72154.00-2215,712-0.14%
2024/05/206151.595.2152.06152.000.915,6740.01%
2024/05/1711.1151.2812.1152.37151.50-0.915,727-0.01%
2024/05/163.3151.8330.4151.66150.00-27.115,733-0.17%
2024/05/1515151.7283.3153.04151.00-68.215,934-0.43%
2024/05/142.1149.0015.2150.04149.00-13.216,013-0.08%
2024/05/1371.1149.44744149.49148.00-672.916,077-4.19% 大賣/鉅額交易
2024/05/1092.3151.0142.2151.26151.5050.116,1590.31%
2024/05/0958.4148.117.7148.96148.0050.716,1320.31%
2024/05/0820149.0513.2149.84150.506.816,1250.04%
2024/05/0712.5149.9832.9150.75151.00-20.416,059-0.13%
2024/05/06126.8147.977.4148.96148.00119.415,9440.75% 大買/鉅額交易
2024/05/0313.2147.4723.2148.00148.00-1015,890-0.06%
2024/05/02983.8144.6620.1144.65144.50963.715,8636.07% 大買/鉅額交易
2024/04/3018.3147.4210148.50148.008.315,6870.05%
2024/04/2960.6147.0722.6146.38147.003815,6510.24%
2024/04/2675.2143.5010.7143.66142.5064.515,7660.41%
2024/04/2552.5144.612145.00145.0050.515,9060.32%
2024/04/2482.7148.832.1148.07148.0080.615,9030.51%
2024/04/2373.8147.653.2149.38145.0070.615,9230.44%
2024/04/2219.6144.59173.3143.31144.50-153.715,893-0.97% 大賣/鉅額交易
2024/04/1964.6146.3968.8146.22146.00-4.215,731-0.03%
2024/04/1850152.7411.5152.89151.0038.515,2120.25%
2024/04/17573.2155.7965.4155.11156.00507.814,9963.39% 大買/鉅額交易
2024/04/1672.1154.09100.3154.72153.00-28.214,969-0.19%
2024/04/15520.8160.5327.2158.89160.00493.614,8283.33% 大買/鉅額交易
2024/04/1241.4159.5814.2160.21160.5027.214,7050.19%
2024/04/11103.8157.79908.1157.38159.00-804.314,657-5.49% 大買/大賣/鉅額交易
2024/04/108.4158.0835.3158.19158.50-26.914,551-0.19%
2024/04/09166.2156.0033.6154.95156.00132.614,6590.90% 大買/鉅額交易
2024/04/0830.3152.941,222152.95153.00-1,191.714,652-8.13% 大賣/鉅額交易
2024/04/037.6153.3422.1153.43154.50-14.514,578-0.10%
2024/04/0214.9153.3734.1153.76153.50-19.214,453-0.13%
2024/04/01120.4153.25362.9152.67150.00-242.514,286-1.70% 大買/大賣/鉅額交易
2024/03/2936.6159.77101.8159.14161.00-65.113,941-0.47% 大賣/
2024/03/2826.2153.5345154.52155.00-18.813,494-0.14%
2024/03/2746.2153.9918153.64154.0028.213,3840.21%
2024/03/26436.9156.9334.2156.13157.00402.713,2923.03% 大買/鉅額交易
2024/03/2540.8157.2531.5157.06157.509.313,3400.07%
2024/03/22123.5158.7097158.98159.0026.413,3230.20% 大買/
2024/03/2119157.8423.5158.78160.00-4.613,302-0.03%
2024/03/2072.2158.5522.1158.23156.5050.113,2820.38%
2024/03/1939.9157.8024.8159.16160.0015.213,2590.11%
2024/03/18192.5157.7289.6156.48158.00102.913,0690.79% 大買/鉅額交易
2024/03/1547.8152.79838.9152.99153.00-791.112,944-6.11% 大賣/鉅額交易
2024/03/1435.4153.2624.2153.86154.0011.212,7040.09%
2024/03/1324.8157.47162.1157.11158.50-137.312,692-1.08% 大賣/鉅額交易
2024/03/1284156.21696.4156.10157.50-612.512,545-4.88% 大賣/鉅額交易
2024/03/11116155.33106.7154.17154.009.212,4510.07% 大買/大賣/
2024/03/08532.9170.07536169.72159.50-3.112,209-0.03% 大買/大賣/
2024/03/07164.5155.94550.6156.58163.50-386.111,149-3.46% 大買/大賣/鉅額交易
2024/03/0619.6147.6013.9146.91149.005.710,5950.05%
2024/03/0530.3142.8027.5143.28144.502.810,6330.03%
2024/03/0413.1141.7935.3141.55141.50-22.310,639-0.21%
2024/03/01133.5138.1032.1138.74138.00101.410,5990.96% 大買/鉅額交易
2024/02/293.2137.50239138.88139.00-235.910,590-2.23% 大賣/鉅額交易
2024/02/2726.6139.6515.8138.79138.0010.810,5000.10%
2024/02/265.6140.9918.3141.58141.50-12.710,443-0.12%
2024/02/2339.6141.07102.6141.12141.50-6310,443-0.60% 大賣/
2024/02/22124.3138.4980.2139.11138.5044.110,5500.42% 大買/
2024/02/2144.2136.7413137.46137.5031.210,5230.30%
2024/02/2017.2135.4212.6136.99137.004.610,5340.04%
2024/02/1914.6135.8212.6136.06136.002.110,5520.02%
2024/02/16235.1142.1365140.05137.00170.110,7991.57% 大買/鉅額交易
2024/02/1511.3135.7153.1135.61135.50-41.810,676-0.39%
2024/02/0513128.0053.5128.14130.00-40.510,851-0.37%
2024/02/02589.1129.9766.1130.12129.5052310,7544.86% 大買/鉅額交易
日月光投控Q4營收創2年來單季新高 全年5954億元寫次高Anue鉅亨-21天前
日月光投控 相關文章