台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.03%
  • 成交量
    12,718
  • 產業
    上市 半導體類股▼2.09%
  • 1632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2552.5144.612145.00145.0050.515,9060.32%
2024/04/2482.7148.832.1148.07148.0080.615,9030.51%
2024/04/2373.8147.653.2149.38145.0070.615,9230.44%
2024/04/2219.6144.59173.3143.31144.50-153.715,893-0.97% 大賣/鉅額交易
2024/04/1964.6146.3968.8146.22146.00-4.215,731-0.03%
2024/04/1850152.7411.5152.89151.0038.515,2120.25%
2024/04/17573.2155.7965.4155.11156.00507.814,9963.39% 大買/鉅額交易
2024/04/1672.1154.09100.3154.72153.00-28.214,969-0.19%
2024/04/15520.8160.5327.2158.89160.00493.614,8283.33% 大買/鉅額交易
2024/04/1241.4159.5814.2160.21160.5027.214,7050.19%
2024/04/11103.8157.79908.1157.38159.00-804.314,657-5.49% 大買/大賣/鉅額交易
2024/04/108.4158.0835.3158.19158.50-26.914,551-0.19%
2024/04/09166.2156.0033.6154.95156.00132.614,6590.90% 大買/鉅額交易
2024/04/0830.3152.941,222152.95153.00-1,191.714,652-8.13% 大賣/鉅額交易
2024/04/037.6153.3422.1153.43154.50-14.514,578-0.10%
2024/04/0214.9153.3734.1153.76153.50-19.214,453-0.13%
2024/04/01120.4153.25362.9152.67150.00-242.514,286-1.70% 大買/大賣/鉅額交易
2024/03/2936.6159.77101.8159.14161.00-65.113,941-0.47% 大賣/
2024/03/2826.2153.5345154.52155.00-18.813,494-0.14%
2024/03/2746.2153.9918153.64154.0028.213,3840.21%
2024/03/26436.9156.9334.2156.13157.00402.713,2923.03% 大買/鉅額交易
2024/03/2540.8157.2531.5157.06157.509.313,3400.07%
2024/03/22123.5158.7097158.98159.0026.413,3230.20% 大買/
2024/03/2119157.8423.5158.78160.00-4.613,302-0.03%
2024/03/2072.2158.5522.1158.23156.5050.113,2820.38%
2024/03/1939.9157.8024.8159.16160.0015.213,2590.11%
2024/03/18192.5157.7289.6156.48158.00102.913,0690.79% 大買/鉅額交易
2024/03/1547.8152.79838.9152.99153.00-791.112,944-6.11% 大賣/鉅額交易
2024/03/1435.4153.2624.2153.86154.0011.212,7040.09%
2024/03/1324.8157.47162.1157.11158.50-137.312,692-1.08% 大賣/鉅額交易
2024/03/1284156.21696.4156.10157.50-612.512,545-4.88% 大賣/鉅額交易
2024/03/11116155.33106.7154.17154.009.212,4510.07% 大買/大賣/
2024/03/08532.9170.07536169.72159.50-3.112,209-0.03% 大買/大賣/
2024/03/07164.5155.94550.6156.58163.50-386.111,149-3.46% 大買/大賣/鉅額交易
2024/03/0619.6147.6013.9146.91149.005.710,5950.05%
2024/03/0530.3142.8027.5143.28144.502.810,6330.03%
2024/03/0413.1141.7935.3141.55141.50-22.310,639-0.21%
2024/03/01133.5138.1032.1138.74138.00101.410,5990.96% 大買/鉅額交易
2024/02/293.2137.50239138.88139.00-235.910,590-2.23% 大賣/鉅額交易
2024/02/2726.6139.6515.8138.79138.0010.810,5000.10%
2024/02/265.6140.9918.3141.58141.50-12.710,443-0.12%
2024/02/2339.6141.07102.6141.12141.50-6310,443-0.60% 大賣/
2024/02/22124.3138.4980.2139.11138.5044.110,5500.42% 大買/
2024/02/2144.2136.7413137.46137.5031.210,5230.30%
2024/02/2017.2135.4212.6136.99137.004.610,5340.04%
2024/02/1914.6135.8212.6136.06136.002.110,5520.02%
2024/02/16235.1142.1365140.05137.00170.110,7991.57% 大買/鉅額交易
2024/02/1511.3135.7153.1135.61135.50-41.810,676-0.39%
2024/02/0513128.0053.5128.14130.00-40.510,851-0.37%
2024/02/02589.1129.9766.1130.12129.5052310,7544.86% 大買/鉅額交易
2024/02/0147.3133.71117.6133.74133.00-70.310,571-0.66% 大賣/
2024/01/3114.1134.6819136.00136.00-510,429-0.05%
2024/01/3025.1136.0426.1136.44136.00-110,412-0.01%
2024/01/293136.999.4136.98137.00-6.310,540-0.06%
2024/01/2622136.9820.3136.60137.001.710,6410.02%
2024/01/25101.3136.7768.7135.97137.0032.610,6800.31% 大買/
2024/01/2442.1133.9536.1134.26134.00610,6660.06%
2024/01/2322.3134.9733.8135.02134.50-11.510,790-0.11%
2024/01/22176.2132.9453.2133.48134.5012310,8951.13% 大買/鉅額交易
2024/01/195130.3040.1130.46131.00-3510,843-0.32%
2024/01/18127.5126.3658.3126.31127.0069.110,7530.64% 大買/
2024/01/1722.1124.881.1125.05125.002110,7960.19%
2024/01/1623.3123.7724124.42125.50-0.710,745-0.01%
2024/01/1513.3125.1012126.33125.501.310,7260.01%
2024/01/1217.1125.2110126.00126.007.110,9640.06%
2024/01/1126.3125.2812.4125.51125.5013.911,0970.12%
2024/01/10171.2126.3810.1125.51126.50161.111,3221.42% 大買/鉅額交易
2024/01/09155.3126.0616.1126.82126.50139.211,3811.22% 大買/鉅額交易
2024/01/0893.8127.0314126.14126.0079.811,3190.71%
2024/01/0570.5125.8516.5126.38126.5053.911,3540.48%
2024/01/04116126.561,012126.76127.00-89611,415-7.85% 大買/大賣/鉅額交易
2024/01/0394.9127.0961.9126.66126.5033.111,6510.28%
2024/01/0214.5133.2611.5133.96133.50311,3320.03%
2023/12/2919.2134.169.2134.43135.001011,2920.09%
2023/12/285.1134.8840.1134.60135.50-3511,296-0.31%
2023/12/2750.3132.9754.1133.52133.50-3.811,260-0.03%
2023/12/267.1132.005.1133.00132.50211,2300.02%
2023/12/251.5130.563.2131.13131.00-1.711,265-0.01%
2023/12/2253130.66652.9130.38131.50-599.911,380-5.27% 大賣/鉅額交易
2023/12/21321.1129.99359.2130.27130.00-38.111,504-0.33% 大買/大賣/
2023/12/20204.2131.43162.8132.16131.5041.411,4640.36% 大買/大賣/
2023/12/1914.1130.6114131.07131.500.111,3670.00%
2023/12/1895131.7588.4132.32131.506.711,3900.06%
2023/12/15317.2131.76385132.20131.00-67.811,408-0.59% 大買/大賣/
2023/12/144.4133.0332133.02133.50-27.611,256-0.25%
2023/12/1313.1129.668.7129.21130.004.411,1790.04%
2023/12/1228.2129.8682.4129.95129.50-54.311,294-0.48%
2023/12/1118.9130.2450.6130.40131.00-31.711,329-0.28%
2023/12/0817.2128.16104.4129.13129.50-87.311,510-0.76% 大賣/
2023/12/0741.3126.9350.7126.28126.50-9.411,493-0.08%
2023/12/0641.2127.8415.8128.41129.0025.411,5980.22%
2023/12/0512.3128.7933.2128.74129.50-20.911,677-0.18%
2023/12/0439.7129.7259.3129.80130.00-19.611,632-0.17%
2023/12/01509.1127.9922.1127.95128.00487.111,6454.18% 大買/鉅額交易
2023/11/3033.1126.7320.1127.33128.001311,6450.11%
2023/11/2920.1126.8827.6127.22127.00-7.511,473-0.07%
2023/11/2878.2125.5363.7125.45125.5014.511,3160.13%
2023/11/2722.1126.5054126.07126.00-31.911,440-0.28%
2023/11/2415.1126.876.2127.24126.508.911,6100.08%
2023/11/2278.4126.2129.3126.17126.5049.112,3300.40%
2023/11/2147.3125.1684.8127.16127.00-37.412,850-0.29%
2023/11/20184.2123.952.7123.92124.00181.612,7821.42% 大買/鉅額交易
2023/11/1773.1124.975.1124.52125.5068.112,7360.53%
2023/11/167125.0740.5125.14125.00-33.512,730-0.26%
2023/11/1525125.2098.9125.73126.00-73.912,641-0.58%
2023/11/1433123.3673.7123.30123.50-40.712,410-0.33%
2023/11/1325.7122.09190121.70122.50-164.312,429-1.32% 大賣/鉅額交易
2023/11/1012117.4230.3117.40117.50-18.312,190-0.15%
2023/11/0913118.0012118.00118.00112,2820.01%
2023/11/0813.4117.1239.5117.53117.50-26.112,332-0.21%
2023/11/07128117.0815.1117.46117.50112.912,3870.91% 大買/鉅額交易
2023/11/0617117.8838.8118.65118.50-21.812,489-0.17%
2023/11/0313.1116.6927.3116.52117.50-14.212,445-0.11%
2023/11/0242.5115.2619.1115.84116.0023.412,4530.19%
2023/11/0137.2113.7621.6114.00114.5015.612,3990.13%
2023/10/3150112.7849.1113.67113.500.912,4780.01%
2023/10/30146.1112.26119.8111.92112.0026.312,6760.21% 大買/大賣/
2023/10/2738.1112.2833113.42113.505.112,7450.04%
2023/10/2671.2111.2692111.72112.00-20.912,896-0.16%
2023/10/2562.1113.3539113.63114.0023.113,0770.18%
2023/10/2492113.818113.75114.008413,0220.65%
2023/10/2333.1115.766.5116.31115.0026.512,9800.20%
2023/10/2038117.7560.7117.23118.50-22.713,087-0.17%
2023/10/197.3114.925.3115.09116.00212,9160.02%
2023/10/184.2116.4938.4116.94116.00-34.213,025-0.26%
2023/10/177116.2139117.09116.00-3212,869-0.25%
2023/10/160.2115.1725.1115.78116.00-24.912,932-0.19%
2023/10/1311116.5511.7116.16116.50-0.713,162-0.01%
2023/10/1223.5115.7468.3116.59116.50-44.813,308-0.34%
2023/10/1114.2114.9347.5114.42115.50-33.313,384-0.25%
2023/10/0629110.971112.00110.502813,2420.21%
2023/10/0513.2110.739111.22112.004.213,4510.03%
2023/10/045.1109.594.9109.75109.500.213,5570.00%
2023/10/033.3110.855.1110.70110.50-1.813,703-0.01%
2023/10/0215.2110.7712.5111.10111.002.713,9650.02%
2023/09/28159.4109.016.2109.74109.50153.214,1531.08% 大買/鉅額交易
2023/09/276.1109.0915.1108.80109.50-914,234-0.06%
2023/09/2658.1110.215.2109.62109.0052.914,3090.37%
2023/09/2516.3113.136112.58112.5010.314,3710.07%
2023/09/2216.4111.1415111.70112.001.414,8280.01%
2023/09/21134.5113.0119.7113.46112.00114.815,0600.76% 大買/鉅額交易
2023/09/20376.1115.317.5115.02114.50368.615,2502.42% 大買/鉅額交易
2023/09/196114.0812.4114.88114.00-6.415,547-0.04%
2023/09/1864.4113.8252114.27113.5012.415,7930.08%
2023/09/1530.6116.5237.2116.70116.00-6.615,839-0.04%
2023/09/14294.1115.42130.7114.23115.50163.515,7631.04% 大買/大賣/鉅額交易
2023/09/13226.3112.8498.7112.97112.50127.715,7430.81% 大買/鉅額交易
2023/09/124115.2522115.16115.50-1815,642-0.12%
2023/09/11124.9114.3719.6113.84113.50105.315,6520.67% 大買/鉅額交易
2023/09/0856.6115.7539.1115.73116.5017.515,6800.11%
2023/09/0721.7118.6221.5119.20118.500.215,8290.00%
2023/09/06122.5119.0812.6118.35118.0011015,9970.69% 大買/鉅額交易
2023/09/0515.3116.6515117.47118.500.316,1470.00%
2023/09/0460118.2260.2117.24118.00-0.116,2890.00%
2023/09/0114.6118.106.5118.15118.508.116,8620.05%
2023/08/3154.3117.3244.4117.88118.009.917,4760.06%
2023/08/3071.5118.4844.6119.76120.0026.917,5350.15%
2023/08/2954117.6745.5117.82117.508.517,8330.05%
2023/08/28238.4120.31268.9120.88119.00-30.517,724-0.17% 大買/大賣/
2023/08/2557.9116.72122.6116.22116.50-64.717,796-0.36% 大賣/
2023/08/2424113.0891.3112.52113.00-67.317,728-0.38%
2023/08/2327.3108.9820109.30109.507.318,0490.04%
2023/08/2216108.7818108.28108.50-218,678-0.01%
2023/08/2190.1107.0011.1107.27108.007919,2290.41%
2023/08/18107.7107.504107.25107.00103.719,4270.53% 大買/鉅額交易
2023/08/1719.4107.0649.2106.69108.50-29.819,519-0.15%
2023/08/1613.9107.6112.2107.75108.001.719,5560.01%
2023/08/152.4109.7911.3110.91110.00-919,526-0.05%
2023/08/14107.1109.755.5109.63109.50101.619,7100.52% 大買/鉅額交易
2023/08/1116.1110.477111.00110.509.119,8540.05%
2023/08/105.1110.2936.3109.81111.00-31.219,915-0.16%
2023/08/0963.3109.8367109.60111.00-3.719,811-0.02%
2023/08/08127109.1110.1109.11109.00116.819,7980.59% 大買/鉅額交易
2023/08/074.4110.259.2111.04111.50-4.819,717-0.02%
2023/08/0418109.115.5109.27109.0012.519,8010.06%
2023/08/02256.2110.2528.5110.92110.50227.719,6991.16% 大買/鉅額交易
2023/08/01130.5113.7736114.03114.0094.519,3800.49% 大買/
2023/07/3170.5115.7832.2115.49114.5038.319,1110.20%
2023/07/28194.7117.51255.2117.56117.50-60.518,899-0.32% 大買/大賣/
2023/07/2765.1113.2423.1113.24114.004218,6460.22%
2023/07/2680.1113.9215113.90113.5065.118,6680.35%
2023/07/2565114.5553.7114.18114.5011.318,7850.06%
2023/07/246.8110.6430.2110.55110.50-23.518,701-0.13%
2023/07/21324.8110.6814.8110.20110.5031018,8351.65% 大買/鉅額交易
2023/07/207.1112.2447112.70113.50-39.918,683-0.21%
2023/07/1930.4113.7515.5113.45112.5014.918,6770.08%
2023/07/18407.9115.41102.1115.63116.00305.818,7241.63% 大買/大賣/鉅額交易
2023/07/1757.2115.1547.3115.10115.009.918,5150.05%
2023/07/1465.3114.8257.8114.40115.007.618,3810.04%
2023/07/1326.8110.6539.8111.69110.00-1318,144-0.07%
2023/07/12301.1108.4741108.55110.00260.118,0191.44% 大買/鉅額交易
2023/07/1182.2109.8418.5110.54109.5063.717,9590.35%
2023/07/1061.7108.4619.2108.46108.0042.518,3390.23%
2023/07/07344.2109.2714109.07109.00330.218,3121.80% 大買/鉅額交易
2023/07/0673.8109.6110.6108.34108.5063.218,1450.35%
2023/07/0527.4111.2314111.50111.5013.418,0790.07%
2023/07/0423110.0128.2110.72111.00-5.218,034-0.03%
2023/07/0358.5110.0398110.04111.00-39.517,939-0.22%
2023/06/3093.3110.531,202.5110.41110.50-1,109.217,928-6.19% 大賣/鉅額交易
2023/06/2935122.38120122.17122.50-8517,541-0.48% 大賣/
2023/06/28373.1123.7947.4123.57124.00325.717,4381.87% 大買/鉅額交易
2023/06/2762.9123.9855.7123.60124.007.217,2490.04%
2023/06/2635.1124.9135.6125.59126.00-0.516,9720.00%
2023/06/2128.7126.2929.1126.71126.50-0.316,8360.00%
2023/06/20213.7126.7790.2126.05126.50123.516,8460.73% 大買/鉅額交易
2023/06/1959.6125.9143.1126.30126.5016.516,8960.10%
2023/06/1659.7125.1235125.49125.5024.716,9190.15%
2023/06/1526.1125.5859.8126.57126.50-33.716,850-0.20%
2023/06/1470.2125.3037.8124.93124.5032.316,9200.19%
2023/06/1325.2127.0645.7127.02128.00-20.516,782-0.12%
2023/06/1236.5125.15479125.31125.50-442.516,636-2.66% 大賣/鉅額交易
2023/06/09278124.5645.4124.67126.00232.716,5941.40% 大買/鉅額交易
2023/06/08124.9123.4453.8123.34122.5071.116,4280.43% 大買/
2023/06/07204.6124.87109.6125.03125.009516,2870.58% 大買/大賣/
2023/06/06130.9120.5585.7119.57121.5045.215,6810.29% 大買/
2023/06/05290117.55405.5116.15116.50-115.515,127-0.76% 大買/大賣/鉅額交易
2023/06/0217.6115.2370.6115.39116.50-5315,003-0.35%
2023/06/01211.3111.90534112.00112.00-322.814,515-2.22% 大買/大賣/鉅額交易
2023/05/3113.2111.39410111.60111.50-396.814,423-2.75% 大賣/鉅額交易
2023/05/3036.5111.0996.7111.45111.50-60.213,966-0.43%
2023/05/29105.4109.3959.2109.62109.0046.213,5420.34% 大買/
2023/05/2655.3110.3255.2111.00110.500.213,3740.00%
2023/05/2527110.2632110.33108.50-512,872-0.04%
2023/05/2421.1108.0724.2108.58108.50-3.112,352-0.03%
2023/05/234109.0136.8110.19110.00-32.712,160-0.27%
2023/05/2222109.8269.2110.28110.00-47.212,093-0.39%
2023/05/1910108.9220.9109.10109.00-10.911,958-0.09%
2023/05/1860.1108.48130.7108.30109.00-70.711,980-0.59% 大賣/
2023/05/1722.2105.5752105.76105.50-29.811,829-0.25%
2023/05/162104.00115.8104.49104.00-113.811,782-0.97% 大賣/鉅額交易
2023/05/155102.7112103.33103.00-711,766-0.06%
2023/05/1213102.357102.93103.00611,9870.05%
2023/05/113103.1717103.41103.50-1412,115-0.12%
2023/05/1062.8102.625.7102.70102.5057.112,2080.47%
2023/05/0922.6103.5635.5104.27104.50-12.912,197-0.11%
2023/05/0838.1103.5551.2104.07104.00-13.212,266-0.11%
2023/05/0514.6103.218.1103.56103.006.512,6410.05%
2023/05/045.7102.1223.5103.01103.00-17.812,901-0.14%
2023/05/037101.0012101.75101.50-512,983-0.04%
2023/05/0238100.1724100.63100.501413,1090.11%
2023/04/2846.4100.4527100.11101.0019.413,3100.15%
2023/04/275.2100.7117101.44101.00-11.813,209-0.09%
2023/04/2635.899.99207100.01100.50-171.213,108-1.31% 大賣/鉅額交易
2023/04/2520.6101.6216.3101.60101.504.312,9800.03%
2023/04/2422.2102.254102.50102.0018.212,9550.14%
2023/04/2158.2102.6648.1102.93102.5010.112,9780.08%
2023/04/2011.3103.852104.25103.509.312,8870.07%
2023/04/19133.2103.986.5105.21103.50126.713,0410.97% 大買/鉅額交易
2023/04/186.2105.608.1105.88105.50-1.813,118-0.01%
2023/04/1711.3105.96103.2105.51106.00-91.913,172-0.70% 大賣/
2023/04/142.4104.63293.3105.30105.50-290.913,143-2.21% 大賣/鉅額交易
2023/04/13839.4104.6871.9103.86103.50767.613,0285.89% 大買/鉅額交易
2023/04/1228.2108.221,010.1108.49109.00-981.912,455-7.88% 大賣/鉅額交易
2023/04/1130108.73127108.70109.00-9712,271-0.79% 大賣/
2023/04/1025.5108.8318.3109.05109.007.212,1830.06%
2023/04/0722.5111.24191.1111.45110.50-168.612,032-1.40% 大賣/鉅額交易
2023/04/065.1112.011113.00112.504.111,9350.03%
2023/03/31104113.0257.1113.10112.5046.911,9510.39% 大買/
2023/03/3032112.34182.3112.28112.50-150.312,012-1.25% 大賣/鉅額交易
2023/03/2938.5111.04258111.29111.50-219.612,149-1.81% 大賣/鉅額交易
2023/03/286.2109.4225.2109.88109.50-1912,285-0.15%
2023/03/2717109.265.2109.02109.0011.812,4640.09%
2023/03/2443111.12632.1110.93111.00-589.112,707-4.64% 大賣/鉅額交易
2023/03/2321110.48432109.38110.50-41112,687-3.24% 大賣/鉅額交易
2023/03/2228.5108.67536.3108.58109.00-507.812,755-3.98% 大賣/鉅額交易
2023/03/21130.6107.62502107.22107.00-371.412,828-2.90% 大買/大賣/鉅額交易
2023/03/200.1108.50443.5108.60109.50-443.412,844-3.45% 大賣/鉅額交易
2023/03/1714.1108.9239.2108.99109.50-25.112,898-0.19%
2023/03/1620.1107.6017.1107.12108.00312,7870.02%
2023/03/1532108.8325108.60108.50712,8980.05%
2023/03/1441.2107.7322.5107.78107.0018.712,8250.15%
2023/03/134.5108.3948.1107.06108.50-43.612,754-0.34%
2023/03/1012.5106.94137.1106.96107.00-124.612,780-0.97% 大賣/鉅額交易
2023/03/095109.0074109.22109.00-6913,038-0.53%
2023/03/084109.386.3109.24109.50-2.313,156-0.02%
2023/03/075.1110.3050.3110.06110.50-45.213,128-0.34%
2023/03/0610108.50301.5108.96109.00-291.512,988-2.24% 大賣/鉅額交易
2023/03/0314.2108.0019.5108.07108.00-5.313,044-0.04%
2023/03/0234.3107.54105.7107.79108.00-71.413,038-0.55% 大賣/
2023/03/0173.3105.7527106.02106.0046.312,9560.36%
2023/02/24160.5106.3049.9106.41106.00110.612,9310.85% 大買/鉅額交易
2023/02/239103.2844103.58103.50-3512,638-0.28%
2023/02/2218101.9412.1102.17102.505.912,6460.05%
2023/02/2112.1102.1316102.25102.50-412,659-0.03%
2023/02/20231102.5116102.47103.0021512,8611.67% 大買/鉅額交易
2023/02/1787.1102.3023102.17102.0064.113,0320.49%
2023/02/165.1104.5931.2104.50104.00-2613,163-0.20%
2023/02/1513104.1951.8104.46104.50-38.813,391-0.29%
2023/02/14112.2103.4825.6104.27104.5086.613,3040.65% 大買/
2023/02/1343.2104.19196103.50104.00-152.813,322-1.15% 大賣/鉅額交易
2023/02/1055.1105.7557105.93106.00-213,334-0.01%
2023/02/0929.3104.9869.4106.38106.00-40.113,324-0.30%
2023/02/087.1105.2821.7105.57106.00-14.613,162-0.11%
2023/02/073.8103.616103.50103.50-2.213,151-0.02%
2023/02/0618.1103.4533.7103.87103.50-15.713,121-0.12%
2023/02/0362.5105.36266.1104.80106.00-203.613,077-1.56% 大賣/鉅額交易
2023/02/0236.1102.9051.3103.54103.00-15.212,842-0.12%
2023/02/0165.3100.7319101.11102.0046.312,8130.36%
2023/01/3149.2101.1216.2101.19100.003312,7500.26%
2023/01/3040.4104.01306.8105.22105.00-266.412,579-2.12% 大賣/鉅額交易
2023/01/1786.1101.3816.2101.43101.5069.912,4010.56%
2023/01/165101.104.2101.12101.000.812,4150.01%
2023/01/135101.2019.4101.23101.00-14.412,517-0.11%
2023/01/121100.9956.2100.52101.00-55.212,663-0.44%
2023/01/113.2100.97125.7101.39100.50-122.512,718-0.96% 大賣/鉅額交易
2023/01/1012101.0429.9101.18101.50-17.912,901-0.14%
2023/01/0919.199.9896.799.81101.00-77.612,888-0.60%
2023/01/0619.395.83242.195.7396.80-222.712,828-1.74% 大賣/鉅額交易
2023/01/0529.194.9323.194.8594.60612,8500.05%
2023/01/0419.393.9200.0093.7019.313,0440.15%
2023/01/033793.7225.193.9794.6011.913,4660.09%
2022/12/3015.293.92494.2893.9011.213,5110.08%
2022/12/2916.292.672493.2493.80-7.813,644-0.06%
2022/12/2810.293.435.193.5093.505.113,9250.04%
2022/12/2747.594.621394.7694.5034.514,0670.24%
2022/12/2626.293.363.193.5594.0023.114,2660.16%
2022/12/2377.394.001294.1193.8065.314,4320.45%
2022/12/2242.196.1025096.2197.30-207.914,432-1.44% 大賣/鉅額交易
2022/12/213395.1943.995.2695.30-10.914,256-0.08%
2022/12/2044.294.5625.894.2193.5018.414,0440.13%
2022/12/192095.242995.8995.80-913,884-0.06%
2022/12/1623.696.648.396.6896.2015.313,6150.11%
2022/12/1525498.0829.398.3598.20224.613,3171.69% 大買/鉅額交易
2022/12/141096.7228.297.2698.00-18.113,257-0.14%
2022/12/1328.196.8829.396.8296.30-1.113,147-0.01%
2022/12/123097.6111.197.9498.1018.913,1090.14%
2022/12/0939.199.221,000.199.0099.50-961.113,263-7.25% 大賣/鉅額交易
2022/12/0847.296.792496.9997.0023.213,2440.18%
2022/12/076.198.91463.899.2899.00-457.613,433-3.41% 大賣/鉅額交易
2022/12/0610.299.9229.6100.5399.70-19.413,437-0.14%
2022/12/054.2101.8553.3101.51101.00-49.113,471-0.36%
2022/12/0227.2100.2628100.74101.00-0.813,416-0.01%
2022/12/0163.2100.21255.3100.45101.50-192.113,374-1.44% 大賣/鉅額交易
2022/11/302996.47232.296.9097.20-203.213,015-1.56% 大賣/鉅額交易
2022/11/2955.294.7327.694.6895.4027.612,8630.21%
2022/11/282094.8913.395.0194.606.712,8830.05%
2022/11/2525.195.5721.196.4496.10412,9600.03%
2022/11/246.295.89140.295.8796.40-13413,003-1.03% 大賣/鉅額交易
2022/11/235.495.61182.595.5995.80-177.113,018-1.36% 大賣/鉅額交易
2022/11/22794.5123.594.3694.80-16.513,042-0.13%
2022/11/21694.4214.294.3494.20-8.213,028-0.06%
2022/11/1811.194.2143.594.5694.90-32.412,980-0.25%
2022/11/179.192.5521.893.0093.50-12.712,879-0.10%
2022/11/1642.493.0355.193.2993.60-12.712,883-0.10%
2022/11/1515.592.43265.292.4492.80-249.712,673-1.97% 大賣/鉅額交易
2022/11/141991.6584.291.6191.70-65.212,462-0.52%
2022/11/1137.490.31106.190.7490.40-68.712,306-0.56% 大賣/
2022/11/107.286.1521.185.9786.50-1411,996-0.12%
2022/11/0921.586.41545.186.3786.80-523.611,953-4.38% 大賣/鉅額交易
2022/11/0862.184.362484.3884.4038.111,8410.32%
2022/11/072683.4391.683.4684.50-65.611,759-0.56%
2022/11/0430.179.5920.980.1980.509.111,5940.08%
2022/11/0323.479.35679.3779.5017.411,6110.15%
2022/11/021680.1321.180.1380.00-5.111,553-0.04%
2022/11/0137.580.108979.9280.00-51.511,502-0.45%
2022/10/3188.179.8154.480.0180.4033.811,4890.29%
2022/10/2840.479.5753.879.9580.70-13.411,502-0.12%
2022/10/2735.678.202778.2478.708.611,3680.08%
2022/10/2620.177.1311.177.3576.909.111,3250.08%
2022/10/251177.148.276.6877.302.811,2790.02%
2022/10/246.677.8636.478.0677.70-29.811,351-0.26%
2022/10/2110.476.5547.576.7576.30-37.211,514-0.32%
2022/10/2018.274.8226.275.4776.00-811,462-0.07%
2022/10/1917.775.406.475.5674.9011.311,2520.10%
2022/10/187476.133975.7576.103511,1460.31%
2022/10/171075.644075.3276.20-3010,953-0.27%
2022/10/1434.375.04118.475.7575.80-84.210,940-0.77% 大賣/
2022/10/1336.273.037.772.4672.4028.510,8740.26%
2022/10/1211273.316773.5073.204510,7510.42% 大買/
2022/10/11143.675.882575.0474.60118.610,6251.12% 大買/鉅額交易
2022/10/0717.282.0179.182.1182.00-61.910,314-0.60%
2022/10/062282.5412382.5582.80-10110,368-0.97% 大賣/
2022/10/0510982.6215782.1381.90-4810,322-0.46% 大買/大賣/
2022/10/0415.379.30119.579.2279.80-104.210,094-1.03% 大賣/鉅額交易
2022/10/0316078.4618.177.9677.10141.99,9751.42% 大買/鉅額交易
2022/09/3025.179.5218.179.1380.1079,8720.07%
2022/09/2913.279.58118.179.9878.90-104.89,890-1.06% 大賣/鉅額交易
2022/09/2863.479.613379.4978.2030.49,8930.31%
2022/09/274581.1610.181.2781.1034.99,8960.35%
2022/09/2611081.3663.182.3481.304710,0770.47% 大買/
2022/09/2324.184.3417.184.5184.00710,1470.07%
2022/09/2223.284.3313.184.3884.6010.110,7340.09%
2022/09/2111.184.9810.485.0684.900.711,6530.01%
2022/09/2054.384.9716.685.0185.4037.712,0790.31%
2022/09/19118.384.7023.484.5584.3094.912,1960.78% 大買/
2022/09/1653.183.5138.383.2683.6014.812,5970.12%
2022/09/152183.4424.483.2783.20-3.412,424-0.03%
2022/09/14287.482.69682.6782.70281.412,4472.26% 大買/鉅額交易
2022/09/1322.785.4881.385.6785.90-58.612,225-0.48%
2022/09/123483.248.583.3383.0025.612,1060.21%
2022/09/08282.2545.281.9382.10-43.212,276-0.35%
2022/09/0714.980.181880.0380.20-3.112,305-0.03%
2022/09/0629.182.3622.982.2582.406.112,3910.05%
2022/09/053.182.301382.4482.30-9.912,515-0.08%
2022/09/0224.383.052.183.0682.7022.212,6690.18%
2022/09/0147.683.783784.2183.9010.612,7190.08%
2022/08/3117.184.881185.0685.406.112,7270.05%
2022/08/3015.184.64484.8084.6011.112,7300.09%
2022/08/2934.584.351184.2184.4023.512,7700.18%
2022/08/267.787.601187.6887.50-3.312,778-0.03%
2022/08/256.486.50586.7686.401.412,8390.01%
2022/08/2410.386.40886.2986.202.312,9160.02%
2022/08/2323.686.6612.486.9586.6011.213,3240.08%
2022/08/2211.588.715.188.6788.706.413,3710.05%
2022/08/193.289.70889.8690.00-4.913,551-0.04%
2022/08/1825.389.146.289.2689.4019.113,6090.14%
2022/08/173.290.37590.3890.60-1.813,673-0.01%
2022/08/16290.606.190.4590.70-4.113,698-0.03%
2022/08/155390.4137.590.5490.5015.513,7270.11%
2022/08/1248.389.59889.4989.5040.313,7150.29%
2022/08/111289.2749.289.3189.50-37.213,766-0.27%
2022/08/1016.186.47386.7087.0013.113,9140.09%
2022/08/095.187.35687.3287.70-0.913,984-0.01%
2022/08/085.187.64187.4087.904.113,9750.03%
2022/08/05988.057.188.0888.201.914,0410.01%
2022/08/0411.187.1975.487.3687.40-64.314,097-0.46%
2022/08/036.784.9624.585.0786.00-17.813,964-0.13%
2022/08/0214.384.555.284.4984.509.113,9320.07%
2022/08/016.285.6634.285.8086.30-2813,970-0.20%
2022/07/2983.186.63118.386.4286.40-35.214,016-0.25% 大賣/
2022/07/282487.2264.986.9587.80-40.913,911-0.29%
2022/07/27106.282.8040983.1885.10-302.813,666-2.22% 大買/大賣/鉅額交易
2022/07/265.384.402184.4083.70-15.713,671-0.11%
2022/07/2554.884.881084.8784.6044.814,0050.32%
2022/07/2217.985.332285.1885.20-4.114,182-0.03%
2022/07/2116.484.582784.9085.70-10.614,258-0.07%
2022/07/2033.983.77144.683.8583.40-110.714,176-0.78% 大賣/鉅額交易
2022/07/1915.882.3253.482.2382.60-37.614,260-0.26%
2022/07/1822.680.5067.280.4281.10-44.614,201-0.31%
2022/07/1517.478.8624.679.0279.20-7.214,075-0.05%
2022/07/1419.378.4563.477.6578.40-44.114,036-0.31%
2022/07/1314.475.7837.176.0576.20-22.713,926-0.16%
2022/07/1226.673.711274.0573.8014.613,8430.11%
2022/07/1123.575.802076.6775.803.513,8080.03%
2022/07/0823.275.6671.576.0576.10-48.313,829-0.35%
2022/07/0740.273.7237.573.7474.602.713,8070.02%
2022/07/0617.773.30973.9073.108.713,8310.06%
2022/07/0535.174.2930.474.7474.804.713,8700.03%
2022/07/04337.674.124774.2174.00290.613,8392.10% 大買/鉅額交易
2022/07/0161.876.0340.175.4274.5021.713,7710.16%
2022/06/30162.777.62129.776.8176.403313,6990.24% 大買/大賣/
2022/06/29414.780.2725379.7079.10161.713,1721.23% 大買/大賣/鉅額交易
2022/06/28342.991.492691.2991.00316.912,2322.59% 大買/鉅額交易
2022/06/27248.294.38448.294.1094.30-20011,853-1.69% 大買/大賣/鉅額交易
2022/06/24328.492.5461.192.5992.00267.311,6762.29% 大買/鉅額交易
2022/06/2385.995.253.196.1095.4082.811,2680.73%
2022/06/2212998.04397.3796.4012611,2631.12% 大買/鉅額交易
2022/06/2116.598.2914.399.0899.402.311,2650.02%
2022/06/20230.196.74222.797.0496.207.411,2770.07% 大買/大賣/
2022/06/17336.497.59592.597.7797.50-256.111,262-2.27% 大買/大賣/鉅額交易
2022/06/1653.5102.1260.2102.80101.00-6.711,046-0.06%
2022/06/1545.3100.503101.00100.0042.311,1490.38%
2022/06/144.1100.7655.3101.04102.00-51.211,273-0.45%
2022/06/1323.3102.097.5102.34102.0015.811,2650.14%
2022/06/1033105.0033.8105.32105.00-0.811,236-0.01%
2022/06/0915103.8732.6104.73105.00-17.611,275-0.16%
2022/06/0820.1103.6527.6104.55104.00-7.511,321-0.07%
2022/06/0720102.939.6102.74102.5010.411,2900.09%
2022/06/0610.2104.3415.1104.36104.50-4.911,303-0.04%
2022/06/02109.1104.04346.2103.66104.00-237.111,477-2.07% 大買/大賣/鉅額交易
2022/06/0112.1103.2922.5103.67103.00-10.411,869-0.09%
2022/05/31251.5103.1078103.41104.50173.511,8621.46% 大買/鉅額交易
2022/05/3020.6102.2353.6102.42103.00-3311,566-0.29%
2022/05/27221.2100.4795.6100.27101.00125.611,4981.09% 大買/鉅額交易
2022/05/26125.198.61258.698.7298.60-133.511,509-1.16% 大買/大賣/鉅額交易
2022/05/2553.498.4352.298.2398.201.211,6660.01%
2022/05/241296.962297.4896.60-1011,910-0.08%
2022/05/2310397.6014.597.8397.5088.511,9880.74% 大買/
2022/05/20397.133697.0697.50-3312,136-0.27%
2022/05/1911195.855395.8195.705812,1820.48% 大買/
2022/05/1834.897.2316.798.1696.9018.112,2070.15%
2022/05/175.596.6571.896.9797.30-66.312,138-0.55%
2022/05/160.894.946194.7094.70-60.212,175-0.49%
2022/05/138.793.97194.0094.307.712,2220.06%
2022/05/1215.594.223.194.3593.0012.512,3460.10%
2022/05/111094.993195.7596.20-2112,730-0.17%
2022/05/1037.693.643293.3295.405.612,9210.04%
2022/05/0983.594.23894.4694.1075.513,0800.58%
2022/05/06168.595.902.195.7395.90166.413,1591.26% 大買/鉅額交易
2022/05/0520.398.3751.398.5098.60-31.113,331-0.23%
2022/05/048.196.401696.3196.60-7.913,354-0.06%
2022/05/0324.295.646495.5495.90-39.813,662-0.29%
2022/04/29185.697.37183.696.7495.60213,7270.01% 大買/大賣/
2022/04/2865.193.4411.793.0293.0053.413,6950.39%
2022/04/2740.891.523691.4991.804.813,5710.04%
2022/04/2613.495.123.495.2295.001013,5480.07%
2022/04/2589.695.68595.4094.6084.613,6530.62%
2022/04/221898.124599.1199.10-2713,599-0.20%
2022/04/216.199.608.899.2199.50-2.813,720-0.02%
2022/04/2022.398.348.298.8899.2014.113,7880.10%
2022/04/199.298.438.298.7098.10113,7820.01%
2022/04/1864.297.80697.8897.9058.213,8820.42%
2022/04/1554.897.7200.0097.9054.813,9440.39%
2022/04/1418.199.8825.2100.1399.50-7.114,094-0.05%
2022/04/1316.398.4820.298.4599.10-3.914,270-0.03%
2022/04/1292.196.902197.3096.6071.114,6680.48%
2022/04/1178.598.669.298.1297.9069.314,6320.47%
2022/04/0837.299.9834100.32100.503.214,5590.02%
2022/04/0751.6100.3121.2100.8299.8030.414,5050.21%
2022/04/0670.2101.2040101.66102.0030.214,3490.21%
2022/04/0137.6102.1510102.70103.5027.614,2270.19%
2022/03/3129.2103.7415103.83103.5014.214,1730.10%
2022/03/3062104.437.4104.35104.5054.614,2250.38%
2022/03/293.7102.5946102.52103.50-42.314,214-0.30%
2022/03/2827.1102.5018.1103.14103.509.114,1750.06%
2022/03/2526.1104.829.6104.50104.5016.514,0660.12%
2022/03/24108.2104.01101104.50105.007.214,0340.05% 大買/大賣/
2022/03/2322.1105.049.4105.33105.5012.714,0960.09%
2022/03/229.1104.0611.4104.44104.50-2.314,181-0.02%
2022/03/2112.1104.9146.6105.78105.00-34.514,207-0.24%
2022/03/184.4104.4781.6104.68104.50-77.214,268-0.54%
2022/03/176.2102.93134.7103.09103.50-128.514,151-0.91% 大賣/鉅額交易
2022/03/1621.199.4120.299.6699.80114,0030.01%
2022/03/1559.999.5714.399.9498.9045.614,1570.32%
2022/03/1417101.5613102.00102.00414,2550.03%
2022/03/11197.3100.16199.2100.64100.50-1.914,304-0.01% 大買/大賣/
2022/03/1039100.18174.8100.48100.50-135.814,319-0.95% 大賣/鉅額交易
2022/03/0913.897.772697.8598.20-12.214,509-0.08%
2022/03/08538.196.4168.296.3196.10469.914,6243.21% 大買/鉅額交易
2022/03/07546.197.4442.897.5997.60503.314,4853.47% 大買/鉅額交易
2022/03/0418.1102.1110.1102.35102.00814,2100.06%
2022/03/0310103.0329.8103.24103.50-19.814,243-0.14%
2022/03/023102.006102.42102.50-314,184-0.02%
2022/03/0120.5102.9271.2102.76103.00-50.714,258-0.36%
2022/02/2553.699.7117.3100.1699.3036.314,1820.26%
2022/02/2495.399.8810199.8299.70-5.714,038-0.04% 大賣/
2022/02/23139.3102.57115102.41102.0024.213,8330.18% 大買/大賣/
2022/02/2250.2102.79416102.91103.00-365.813,803-2.65% 大賣/鉅額交易
2022/02/219.4104.7214.7104.80105.00-5.313,711-0.04%
2022/02/1822.3103.55137103.71104.00-114.813,711-0.84% 大賣/鉅額交易
2022/02/176.2103.1749.7104.08104.00-43.513,713-0.32%
2022/02/1628.2102.8066.3102.89102.50-38.113,674-0.28%
2022/02/1536.2100.1117100.53100.0019.213,7290.14%
2022/02/1471.8100.1129.1100.43100.0042.713,8700.31%
2022/02/11305.3104.36233.3104.01103.0072.113,8320.52% 大買/大賣/
2022/02/1027.9103.49250.7103.32103.50-222.713,727-1.62% 大賣/鉅額交易
2022/02/0986.5101.1637.3101.56102.0049.213,9090.35%
2022/02/0829.199.858100.25100.0021.113,7480.15%
2022/02/0753.699.8479.1100.07100.00-25.613,608-0.19%
2022/01/269999.133598.8698.806413,4190.48%
2022/01/2575.999.23110.399.37100.00-34.413,366-0.26% 大賣/
2022/01/2437.7101.6857102.05101.50-19.313,229-0.15%
2022/01/21330.3101.96239.5101.72101.5090.813,5610.67% 大買/大賣/
2022/01/20138105.25600105.29105.50-46213,452-3.43% 大買/大賣/鉅額交易
2022/01/19120.3105.2794.2105.32105.0026.113,4540.19% 大買/
2022/01/1829108.0218.6108.27107.5010.413,3800.08%
2022/01/1733.9106.9246.3107.63108.00-12.513,341-0.09%
2022/01/1474.7105.0776.5105.01105.50-1.813,327-0.01%
2022/01/13179.6105.48150.1105.34105.0029.513,3510.22% 大買/大賣/
2022/01/1216.5106.9637.2107.00107.00-20.813,438-0.15%
2022/01/1184.3106.3933106.58106.5051.313,5740.38%
2022/01/10149.2105.4930.5105.74106.00118.713,6190.87% 大買/鉅額交易
2022/01/07188.6106.93105.3107.48106.5083.313,8600.60% 大買/大賣/
2022/01/06114.5108.6983.1108.73108.5031.513,9100.23% 大買/
2022/01/05107.2109.51349.5109.26111.00-242.313,981-1.73% 大買/大賣/鉅額交易
2022/01/04159.4106.71139.8106.64107.0019.614,0610.14% 大買/大賣/
2022/01/0354.3106.0531.8106.49105.5022.514,3680.16%
2021/12/3033.5106.0950106.48106.50-16.614,588-0.11%
2021/12/2922.5106.3342106.18106.00-19.514,793-0.13%
2021/12/2853.3105.8065105.69105.50-11.715,223-0.08%
2021/12/2738.6104.62114.3104.65105.00-75.815,491-0.49% 大賣/
2021/12/2448.3104.7294.3104.94105.00-46.115,556-0.30%
2021/12/23199.5103.72113.4103.93103.5086.115,6600.55% 大買/大賣/
2021/12/2216.2103.0610.2103.05103.00615,9280.04%
2021/12/2120.9102.2745.2102.52102.00-24.316,201-0.15%
2021/12/2077.5101.65211.1101.53101.50-133.716,269-0.82% 大賣/鉅額交易
2021/12/1732.4102.044.1102.73102.0028.316,2740.17%
2021/12/16147.1101.97152102.24103.50-4.916,197-0.03% 大買/大賣/
2021/12/1563.7101.8650101.70101.5013.716,3200.08%
2021/12/14137.6102.1913.1102.35102.00124.516,5690.75% 大買/鉅額交易
2021/12/1366.6102.816.4103.27102.5060.216,5210.36%
2021/12/10105.4103.6623.1104.39103.0082.316,4860.50% 大買/
2021/12/09105.7104.53108.1104.93104.50-2.416,356-0.01% 大買/大賣/
2021/12/0857.2107.18104.8107.63107.00-47.616,131-0.30% 大賣/
2021/12/07132.7104.32164103.88104.00-31.316,069-0.19% 大買/大賣/
2021/12/0698.8106.3933106.56106.0065.815,9440.41%
2021/12/0399.1107.68336.2108.27109.00-237.115,909-1.49% 大賣/鉅額交易
2021/12/0257.4105.2470.8105.25105.00-13.415,758-0.08%
2021/12/01123.2102.48103102.05104.0020.215,6890.13% 大買/大賣/
2021/11/30110.3102.5864102.76102.0046.315,6990.29% 大買/
2021/11/29115.5101.33224.3101.19101.00-108.815,545-0.70% 大買/大賣/鉅額交易
2021/11/26114.3102.43293101.87101.50-178.715,503-1.15% 大買/大賣/鉅額交易
2021/11/25163.8102.7234.2103.62104.00129.615,5350.83% 大買/鉅額交易
2021/11/24133103.9763.4103.57103.0069.515,5070.45% 大買/
2021/11/23200.4105.3897.2105.11105.00103.115,4780.67% 大買/鉅額交易
2021/11/2246.4106.7539.3107.09106.507.115,4210.05%
2021/11/1924.2106.4061.2106.95106.00-3715,327-0.24%
2021/11/1830.2105.69262.2105.99106.00-23215,281-1.52% 大賣/鉅額交易
2021/11/1725.8105.7236.8105.92106.50-11.115,311-0.07%
2021/11/1625.2105.1825.7105.48105.50-0.515,3530.00%
2021/11/1561.4104.5661105.01105.500.315,4070.00%
2021/11/1229.1103.03426.6103.63104.00-397.515,418-2.58% 大賣/鉅額交易
2021/11/1158.2102.03123102.14102.50-64.815,390-0.42% 大賣/
2021/11/1046.7103.5545.4103.81104.001.415,3310.01%
2021/11/09260.5106.1995.3106.01105.00165.215,3791.07% 大買/鉅額交易
2021/11/08506.2105.14144.5104.45105.50361.715,0652.40% 大買/大賣/鉅額交易
2021/11/05107.599.4198.798.6799.708.814,8120.06% 大買/
2021/11/043798.703998.7798.10-214,838-0.01%
2021/11/0392.398.2415.198.3798.3077.214,8900.52%
2021/11/0298100.012599.3698.807314,9790.49%
2021/11/01112.498.468498.7898.2028.315,0580.19% 大買/
2021/10/29246.8101.24115.1101.8199.80131.715,0880.87% 大買/大賣/鉅額交易
2021/10/28113.499.86184.799.8199.80-71.314,769-0.48% 大買/大賣/
2021/10/27167.797.574.397.4497.20163.414,8131.10% 大買/鉅額交易
2021/10/2636.397.7447.397.8298.00-1115,457-0.07%
2021/10/2530.396.3243.196.3496.40-12.815,412-0.08%
2021/10/2246.495.621395.3596.0033.415,4000.22%
2021/10/2173.196.6333.196.5695.904015,2860.26%
2021/10/2053.698.041698.1597.7037.615,1710.25%
2021/10/1962.597.12180.396.8498.40-117.815,081-0.78% 大賣/鉅額交易
2021/10/187995.336995.5294.601015,0300.07%
2021/10/15185.995.814695.9496.20139.915,0750.93% 大買/鉅額交易
2021/10/1469.193.2222693.0093.60-15714,906-1.05% 大賣/鉅額交易
2021/10/13114.392.716392.5492.4051.314,8200.35% 大買/
2021/10/1239.394.003693.9393.503.314,7310.02%
2021/10/08175.197.8058.697.5396.20116.514,5630.80% 大買/鉅額交易
2021/10/07142.4100.29131100.73101.0011.414,2000.08% 大買/大賣/
2021/10/0623.6100.125100.06100.0018.614,0860.13%
2021/10/0584.2100.5113.1100.30100.5071.113,9240.51%
2021/10/042,124.6103.46306.1103.66103.501,818.513,54413.43% 大買/大賣/鉅額交易
2021/10/0122.3106.4212.1107.00108.0010.213,3200.08%
2021/09/308.1107.9524107.81109.00-1613,249-0.12%
2021/09/29234.1107.23386106.18106.00-151.913,056-1.16% 大買/大賣/鉅額交易
2021/09/2839.4112.38193.1112.15112.50-153.712,775-1.20% 大賣/鉅額交易
2021/09/2719.4115.1531115.05115.50-11.612,519-0.09%
2021/09/2413117.5015117.67117.50-212,451-0.02%
2021/09/2351.2117.0515117.43116.5036.212,5360.29%
2021/09/2240.1113.92259113.25116.00-218.912,619-1.73% 大賣/鉅額交易
2021/09/17118.6119.425.1119.80118.00113.512,5830.90% 大買/鉅額交易
2021/09/1627.4122.554.1122.76121.5023.312,3530.19%
2021/09/1518.1124.368124.81124.0010.112,2990.08%
2021/09/1411.1124.5541124.88124.50-29.912,349-0.24%
2021/09/1378124.9511.2125.22124.0066.812,3950.54%
2021/09/1016.6124.8352.7126.77128.00-36.112,477-0.29%
2021/09/0919121.2424.2121.71122.00-5.212,421-0.04%
2021/09/0847.1118.4322.5119.37119.5024.612,4470.20%
2021/09/0760.1121.03116.2121.42121.50-56.112,404-0.45% 大賣/
2021/09/0649.2125.239125.72124.5040.212,3570.33%
2021/09/0326.2127.0320127.63128.506.212,5690.05%
2021/09/0235126.0922.4125.78125.5012.612,5210.10%
2021/09/0146.2126.3556.6126.20126.50-10.412,503-0.08%
2021/08/3147.1126.6624.1126.68128.502312,5240.18%
2021/08/3038128.0916.1128.37129.0021.912,6640.17%
2021/08/2729.6124.5770.8124.84127.00-41.312,574-0.33%
2021/08/2641.5121.70136122.59123.50-94.512,541-0.75% 大賣/
2021/08/25216.7122.3125.3122.51122.50191.412,6181.52% 大買/鉅額交易
2021/08/2429.3121.3570120.52120.00-40.712,670-0.32%
2021/08/23388.9121.6032.2120.95121.00356.812,7722.79% 大買/鉅額交易
2021/08/2090116.0691.2116.35116.00-1.212,842-0.01%
2021/08/19316.2115.6487.3115.22115.50228.912,9631.77% 大買/鉅額交易
2021/08/1869.7117.3131.5118.14119.0038.213,0260.29%
2021/08/17242117.5292.1117.22117.00149.813,1141.14% 大買/鉅額交易
2021/08/1644.8121.0240.1121.25122.004.612,9750.04%
2021/08/13114.1122.28115.6121.21120.00-1.613,105-0.01% 大買/大賣/
2021/08/1236.1125.5855.4125.70125.50-19.313,011-0.15%
2021/08/1197.9127.19152.6126.32127.00-54.713,044-0.42% 大賣/
2021/08/1025.3126.08101.8126.03126.50-76.513,131-0.58% 大賣/
2021/08/0915.6128.3334.6127.88128.00-1913,380-0.14%
2021/08/0684.8129.8059.8130.38129.002513,7180.18%
2021/08/0599.4131.6327.1131.68132.0072.213,9580.52%
2021/08/0459.2128.9962.5129.91131.00-3.314,360-0.02%
2021/08/0358.5125.6144125.48127.0014.514,4750.10%
2021/08/02203.4123.8984.1124.71125.50119.314,4670.82% 大買/鉅額交易
2021/07/30257122.72188.6122.21122.5068.414,4050.47% 大買/大賣/
2021/07/298114.0641.1115.38115.00-33.113,902-0.24%
2021/07/2826.9111.6713112.15112.5013.914,1160.10%
2021/07/2730.4115.027116.00115.0023.414,3740.16%
2021/07/2613.8115.625.1116.09115.008.714,7310.06%
2021/07/2345.4115.6211.2116.85115.0034.315,1640.23%
2021/07/2216.5118.9748.4119.57117.50-31.915,636-0.20%
2021/07/2171.3117.72138.1119.18119.50-66.815,887-0.42% 大賣/
2021/07/20100.1117.9772.5118.89118.0027.616,3290.17%
2021/07/1941117.0054.5117.38117.50-13.516,317-0.08%
2021/07/16248.2115.98588.8115.93116.50-340.616,454-2.07% 大買/大賣/鉅額交易
2021/07/1562.9117.84140.4118.21120.00-77.616,379-0.47% 大賣/
2021/07/1428.5115.2123.3115.34114.505.216,0980.03%
2021/07/1323115.96179.2116.09115.50-156.216,076-0.97% 大賣/鉅額交易
2021/07/1268.3112.0656112.53112.5012.316,1350.08%
2021/07/0910.6110.946.1111.28111.004.416,2000.03%
2021/07/0855.8112.8110113.30112.0045.816,3730.28%
2021/07/074.2114.6226.1115.08114.50-21.916,499-0.13%
2021/07/066.6113.6714114.00113.00-7.516,851-0.04%
2021/07/0518.5112.80166.3113.01114.00-147.917,135-0.86% 大賣/鉅額交易
2021/07/020.2111.6725.6112.33112.00-25.517,210-0.15%
2021/07/0133.2110.6833.1111.41111.000.117,3830.00%
2021/06/3038.6111.50160.9111.78112.00-122.317,625-0.69% 大賣/鉅額交易
2021/06/2993110.98138.8111.80113.00-45.917,685-0.26% 大賣/
2021/06/28165.9112.9790.5113.58112.5075.417,7020.43% 大買/
2021/06/253.3116.9523117.13117.50-19.717,800-0.11%
2021/06/2415.3115.164.7115.12115.5010.617,9060.06%
2021/06/2333114.2497.1114.95116.00-64.118,121-0.35%
2021/06/2249.3113.5549.2113.71113.000.118,1760.00%
2021/06/2150.8112.7418.3113.31113.0032.518,2720.18%
2021/06/1811117.3610.5118.01116.500.518,4450.00%
2021/06/1737.5115.5121.9116.08118.0015.618,5700.08%
2021/06/1612.2116.3425.4116.61115.50-13.218,872-0.07%
2021/06/1556.7117.6118.4117.94118.0038.319,1820.20%
2021/06/1174118.56110.6118.58118.50-36.619,357-0.19% 大賣/
2021/06/1029.1115.9336.3115.88116.50-7.219,309-0.04%
2021/06/0926113.6011.5113.89114.0014.519,5320.07%
2021/06/0841116.2339.3115.68115.501.719,7980.01%
2021/06/0725.3114.04185.5113.69115.50-160.219,994-0.80% 大賣/鉅額交易
2021/06/0417.2110.6253.1110.98111.00-35.919,968-0.18%
2021/06/035.1111.49154111.67112.00-148.920,393-0.73% 大賣/鉅額交易
2021/06/0250.3111.1551112.27111.00-0.720,5000.00%
2021/06/0119.1112.6842.4112.99113.00-23.320,846-0.11%
2021/05/3120.3110.8960.1111.10111.50-39.821,169-0.19%
2021/05/2851110.0135.8110.18110.5015.321,3190.07%
2021/05/2745.7105.8753106.98109.00-7.321,519-0.03%
2021/05/26112.5109.2756.5109.17107.505621,7330.26% 大買/
2021/05/25189.7108.12219.1108.36108.50-29.521,844-0.13% 大買/大賣/
2021/05/2417.2105.5637106.31106.50-19.922,003-0.09%
2021/05/21255.5106.52214106.66105.5041.522,4530.18% 大買/大賣/
2021/05/2027105.2436.1106.10106.50-9.122,841-0.04%
2021/05/1928105.1340105.74105.50-1223,478-0.05%
2021/05/1855104.97216.5105.48106.50-161.624,781-0.65% 大賣/鉅額交易
2021/05/1748.8102.5370102.30103.00-21.324,950-0.09%
2021/05/14235.8104.6882104.67105.00153.826,0530.59% 大買/鉅額交易
2021/05/1348.599.19158.198.73100.00-109.625,966-0.42% 大賣/鉅額交易
2021/05/12126.797.8265.497.0597.0061.325,9240.24% 大買/
2021/05/11131.4105.29586.3104.28103.50-454.925,978-1.75% 大買/大賣/鉅額交易
2021/05/10124.2109.497113.57110.00117.226,0920.45% 大買/鉅額交易
2021/05/0718.3111.3170.4111.15113.00-52.126,508-0.20%
2021/05/0636.5106.46134.2107.32107.50-97.726,802-0.36% 大賣/
2021/05/05165.1108.5027108.89106.50138.126,9600.51% 大買/鉅額交易
2021/05/0448.2109.89203.5109.80111.50-155.327,386-0.57% 大賣/鉅額交易
2021/05/03120113.5368.3114.10112.5051.727,6290.19% 大買/
2021/04/29164.2119.19120.7119.34118.0043.527,6590.16% 大買/大賣/
2021/04/28481.2121.74178.2121.48123.0030327,5951.10% 大買/大賣/鉅額交易
2021/04/2777.1117.8597.2118.10118.00-20.227,845-0.07%
2021/04/2689.1116.36281.3115.51118.00-192.228,423-0.68% 大賣/鉅額交易
2021/04/2311.9109.3991109.08111.00-7928,473-0.28%
2021/04/2250.9109.3090.1109.97108.00-39.328,964-0.14%
2021/04/2155.5110.5016.2110.38110.0039.329,4560.13%
2021/04/2015.4111.8932.2112.39113.00-16.830,225-0.06%
2021/04/1971.3112.6745.7113.06111.5025.631,1960.08%
2021/04/1649.8112.14136.5112.37113.00-86.631,585-0.27% 大賣/
2021/04/15137.9108.0772.7108.33109.0065.231,9070.20% 大買/
2021/04/14742.1109.3460.9110.34110.00681.232,2582.11% 大買/鉅額交易
2021/04/1331.1112.9579113.06112.50-47.933,038-0.14%
2021/04/1298113.88205.5114.63112.50-107.533,479-0.32% 大賣/鉅額交易
2021/04/09485.3112.13107.9112.46112.00377.433,5771.12% 大買/大賣/鉅額交易
2021/04/08126.7110.7199.9110.97111.5026.833,4820.08% 大買/
2021/04/0797.6111.35106.5111.09111.50-8.933,511-0.03% 大賣/
2021/04/06334.7111.25195.3110.82111.50139.533,6300.41% 大買/大賣/鉅額交易
2021/04/0172.7107.1860107.50107.5012.733,6130.04%
2021/03/31112108.4820.2108.73107.5091.833,9240.27% 大買/
2021/03/30182.4110.0386.7110.18111.0095.734,4240.28% 大買/
2021/03/2924108.89104.3108.95109.00-80.334,350-0.23% 大賣/
2021/03/26258.3106.3977.6106.35107.00180.734,3670.53% 大買/鉅額交易
2021/03/2564.3105.27179.7104.93106.00-115.534,338-0.34% 大賣/鉅額交易
2021/03/2453.7107.0868.6107.14107.00-14.934,381-0.04%
2021/03/2379.1108.4776.4108.64108.002.734,5360.01%
2021/03/2239.3107.25114.7106.67108.00-75.334,448-0.22% 大賣/
2021/03/1959.9105.2756.7105.96108.003.234,4610.01%
2021/03/1850.1106.09182.7105.95106.50-132.634,326-0.39% 大賣/鉅額交易
2021/03/17158.1103.4645.7103.58103.00112.434,4190.33% 大買/鉅額交易
2021/03/1671.2103.1077.7103.38104.00-6.534,648-0.02%
2021/03/15132.7102.6046.2102.73102.5086.634,6240.25% 大買/
2021/03/12221.9105.1199.5104.68105.00122.434,4570.36% 大買/鉅額交易
2021/03/11289.1104.31339.7103.08105.00-50.634,635-0.15% 大買/大賣/
2021/03/1083.9101.2267.9102.10101.001634,7050.05%
2021/03/09121.599.74148.3100.25101.00-26.834,756-0.08% 大買/大賣/
2021/03/0867.8103.3566.3103.14102.501.534,6250.00%
2021/03/0583.7101.76166101.80102.00-82.434,784-0.24% 大賣/
2021/03/041,027.3103.73113103.91103.00914.335,4372.58% 大買/大賣/鉅額交易
2021/03/0366.7105.1378.2106.05107.00-11.535,207-0.03%
2021/03/0279.8107.141,327.3107.00106.00-1,247.535,039-3.56% 大賣/鉅額交易
2021/02/26112.3104.4455.6104.84103.5056.734,8350.16% 大買/
2021/02/25220.8107.44180.3107.35107.5040.534,5440.12% 大買/大賣/
2021/02/24148.5107.24170.8107.24106.00-22.334,504-0.06% 大買/大賣/
2021/02/23118.9108.20632.9107.72110.00-51434,280-1.50% 大買/大賣/鉅額交易
2021/02/22237.1111.98470.4111.23112.00-233.333,881-0.69% 大買/大賣/鉅額交易
2021/02/19167.8112.77236.3112.98113.50-68.633,474-0.20% 大買/大賣/
2021/02/18543.6116.82651.5116.58117.50-107.932,992-0.33% 大買/大賣/鉅額交易
2021/02/179116.00175.9116.00116.00-166.931,771-0.53% 大賣/鉅額交易
2021/02/05349103.18686.8104.29105.50-337.831,522-1.07% 大買/大賣/鉅額交易
2021/02/0495.897.94106.298.2497.70-10.430,348-0.03% 大賣/
2021/02/0379497.86131.698.0398.10662.530,3492.18% 大買/大賣/鉅額交易
2021/02/02149.798.08204.798.4798.60-5530,594-0.18% 大買/大賣/
2021/02/01103.293.67958.393.5994.90-85530,391-2.81% 大買/大賣/鉅額交易
2021/01/29108.394.17145.194.8992.00-36.830,242-0.12% 大買/大賣/
2021/01/28229.195.06145.794.4994.5083.429,9890.28% 大買/大賣/
2021/01/27149.198.98117.198.6898.303229,8530.11% 大買/大賣/
2021/01/26257.699.71227.299.6498.4030.529,9220.10% 大買/大賣/
2021/01/25232.3103.38396.2104.32102.00-163.830,592-0.54% 大買/大賣/鉅額交易
2021/01/22200.9105.17185105.18105.0015.930,1890.05% 大買/大賣/
2021/01/21332.7105.04268.7105.01105.5064.129,9720.21% 大買/大賣/
2021/01/20531.1105.35181.2104.97104.50349.929,7861.17% 大買/大賣/鉅額交易
2021/01/192,268.4105.371,216.4105.49105.501,05229,2713.59% 大買/大賣/鉅額交易
2021/01/18228.898.00308.498.38100.50-79.628,867-0.28% 大買/大賣/
2021/01/15271.4100.171,344.4100.7498.00-1,07328,441-3.77% 大買/大賣/鉅額交易
2021/01/14377.899.85445.5100.0999.00-67.728,182-0.24% 大買/大賣/
2021/01/13232.396.67594.296.9599.60-361.928,111-1.29% 大買/大賣/鉅額交易
2021/01/12358.693.78314.793.8892.2043.927,4190.16% 大買/大賣/
2021/01/11261.489.84450.289.8290.40-188.826,570-0.71% 大買/大賣/鉅額交易
2021/01/08302.388.46130.888.5688.00171.526,3400.65% 大買/大賣/鉅額交易
2021/01/07173.390.03150.689.9989.4022.625,9580.09% 大買/大賣/
2021/01/061,36388.38279.288.9888.501,083.925,6864.22% 大買/大賣/鉅額交易
2021/01/05183.585.33185.285.4586.60-1.724,823-0.01% 大買/大賣/
2021/01/04172.283.05221.583.0583.90-49.324,592-0.20% 大買/大賣/
2020/12/31203.381.55292.681.5381.30-89.324,334-0.37% 大買/大賣/
2020/12/3097.981.3210580.9081.70-7.124,220-0.03% 大賣/
2020/12/2969.880.481,800.680.4780.70-1,730.724,250-7.14% 大賣/鉅額交易
2020/12/28123.881.6920581.8281.70-81.224,227-0.34% 大買/大賣/
2020/12/25187.181.9069.281.6380.90117.924,0550.49% 大買/鉅額交易
2020/12/24150.880.33274.180.3080.50-123.323,732-0.52% 大買/大賣/鉅額交易
2020/12/23111.977.4078.277.9277.2033.723,1650.15% 大買/
2020/12/22124.579.3744.279.0578.2080.322,9950.35% 大買/
2020/12/2169.979.39167.278.8279.50-97.322,931-0.42% 大賣/
2020/12/1847.279.4023.379.5778.9023.922,8030.10%
2020/12/1729.379.495579.6779.50-25.822,680-0.11%
2020/12/1612.878.73190.678.7578.70-177.822,380-0.79% 大賣/鉅額交易
2020/12/1558.377.32184.377.7377.60-126.122,256-0.57% 大賣/鉅額交易
2020/12/14220.177.4211077.2177.00110.122,0360.50% 大買/大賣/鉅額交易
2020/12/11280.779.0461.178.9878.80219.521,8941.00% 大買/鉅額交易
2020/12/10282.480.1021480.1980.6068.421,4610.32% 大買/大賣/
2020/12/0996.679.8058579.7079.50-488.420,991-2.33% 大賣/鉅額交易
2020/12/08150.978.77131.579.0479.5019.520,6950.09% 大買/大賣/
2020/12/07401.880.4056379.5178.80-161.220,624-0.78% 大買/大賣/鉅額交易
2020/12/04166.479.20139.479.4579.602720,1840.13% 大買/大賣/
2020/12/03543.977.31268.576.8677.90275.419,8861.38% 大買/大賣/鉅額交易
2020/12/02262.276.67370.476.6077.30-108.219,729-0.55% 大買/大賣/鉅額交易
2020/12/01176.276.768876.6776.7088.219,5950.45% 大買/
2020/11/30394.678.99304.979.2776.6089.719,4150.46% 大買/大賣/
2020/11/2723.374.1289.374.2674.40-66.118,575-0.36%
2020/11/2615.673.124073.1373.50-24.418,466-0.13%
2020/11/2553.673.15109.573.3872.50-55.918,502-0.30% 大賣/
2020/11/24288.473.902073.9073.40268.418,3961.46% 大買/鉅額交易
2020/11/23161.274.291,273.374.0773.90-1,112.118,267-6.09% 大買/大賣/鉅額交易
2020/11/20108.272.723572.6172.9073.218,0140.41% 大買/
2020/11/1914.272.685072.7572.90-35.817,935-0.20%
2020/11/1828.372.835272.9773.00-23.717,866-0.13%
2020/11/1747.272.56738.272.2272.00-69117,771-3.89% 大賣/鉅額交易
2020/11/1634.771.7882.371.6071.90-47.617,998-0.26%
2020/11/1310870.4588.170.3570.5019.918,1760.11% 大買/
2020/11/1255.671.987071.8272.00-14.418,262-0.08%
2020/11/1159.271.26424.171.3171.50-364.918,128-2.01% 大賣/鉅額交易
2020/11/10115.371.0042370.9871.50-307.717,981-1.71% 大買/大賣/鉅額交易
2020/11/09304.869.8732469.7570.20-19.217,538-0.11% 大買/大賣/
2020/11/0681.768.4835368.5168.70-271.317,342-1.56% 大賣/鉅額交易
2020/11/0542.268.119967.9768.20-56.817,146-0.33%
2020/11/0410367.64237.167.1368.00-134.116,930-0.79% 大買/大賣/鉅額交易
2020/11/03344.167.17156.566.9766.80187.716,7161.12% 大買/大賣/鉅額交易
2020/11/0258266.92802.866.5566.80-220.816,467-1.34% 大買/大賣/鉅額交易
2020/10/306163.1350.463.2363.2010.615,4180.07%
2020/10/2938762.125861.9962.5032915,6952.10% 大買/鉅額交易
2020/10/28108.763.4414263.5463.10-33.316,235-0.21% 大買/大賣/
2020/10/27359.564.929364.7164.40266.516,2731.64% 大買/鉅額交易
2020/10/26155.766.32181.566.4766.30-25.816,341-0.16% 大買/大賣/
2020/10/23275.265.0415465.0065.20121.216,0410.76% 大買/大賣/鉅額交易
2020/10/2216064.225264.3464.4010816,5020.65% 大買/鉅額交易
2020/10/21219.563.6828763.6064.10-67.516,708-0.40% 大買/大賣/
2020/10/206262.264562.3261.901716,2220.10%
2020/10/19124.762.003761.9861.9087.716,1030.54% 大買/
2020/10/16239.561.3454361.8061.20-303.516,002-1.90% 大買/大賣/鉅額交易
2020/10/1577.961.265561.3661.3022.915,9220.14%
2020/10/14168.361.076461.9360.90104.315,7680.66% 大買/鉅額交易
2020/10/1324161.563161.5161.8021015,6181.34% 大買/鉅額交易
2020/10/124161.978762.0362.10-4615,523-0.30%
2020/10/083261.216261.2461.50-3015,126-0.20%
2020/10/071760.047860.1360.10-6114,997-0.41%
2020/10/06124.160.582860.6260.2096.115,0390.64% 大買/
2020/10/0514760.593960.4860.5010815,0040.72% 大買/鉅額交易
2020/09/301659.107459.5759.20-5814,959-0.39%
2020/09/2911159.261959.7158.609215,0970.61% 大買/
2020/09/284060.202759.9760.201315,0710.09%
2020/09/2518.358.574658.5258.90-27.715,081-0.18%
2020/09/243558.735858.4458.20-2315,193-0.15%
2020/09/233559.87959.8959.902615,3470.17%
2020/09/2249.360.64960.7460.4040.315,3040.26%
2020/09/211662.141562.3161.70115,2890.01%
2020/09/186462.6217.262.4662.4046.815,3080.31%
2020/09/173762.38162.2062.303615,2660.24%
2020/09/1631.262.622362.5562.408.215,2780.05%
2020/09/152262.0712.362.1662.009.815,1880.06%
2020/09/141461.702561.7061.60-1115,276-0.07%
2020/09/112761.363361.2761.30-615,249-0.04%
2020/09/104761.73861.6861.203915,3050.25%
2020/09/0943.361.402561.2362.0018.315,2890.12%
2020/09/084561.252661.2761.401915,2710.12%
2020/09/0737.360.865360.8261.00-15.715,274-0.10%
2020/09/0467.359.398459.4659.50-16.715,281-0.11%
2020/09/032660.2952960.3860.30-50315,251-3.30% 大賣/鉅額交易
2020/09/0211260.272960.2060.208315,2320.54% 大買/
2020/09/011361.12661.1361.30715,0850.05%
2020/08/315061.621762.0961.203315,1540.22%
2020/08/284461.153361.0861.101115,0300.07%
2020/08/2727.161.711161.7461.6016.115,2050.11%
2020/08/2625.661.8828762.0061.90-261.415,197-1.72% 大賣/鉅額交易
2020/08/2581.262.672162.4062.1060.215,2000.40%
2020/08/243361.6224.561.4561.308.515,5080.05%
2020/08/2140.261.584161.8261.90-0.815,499-0.01%
2020/08/2016860.991,58861.3161.10-1,42015,442-9.20% 大買/大賣/鉅額交易
2020/08/19132.665.606165.3464.8071.615,0360.48% 大買/
2020/08/1881.367.304067.6167.0041.214,7600.28%
2020/08/1769.467.564867.8568.4021.414,6170.15%
2020/08/1412766.9744.367.0166.8082.714,7480.56% 大買/
2020/08/137668.2325.268.5068.0050.914,6590.35%
2020/08/12120.369.8533769.5969.90-216.714,630-1.48% 大買/大賣/鉅額交易
2020/08/1197.570.582270.7070.4075.514,5770.52%
2020/08/1024.270.68970.8470.4015.214,4760.10%
2020/08/0798.370.739770.7070.301.314,4580.01%
2020/08/0614270.654671.1370.909614,3450.67% 大買/
2020/08/05133.270.553770.6070.3096.214,1910.68% 大買/
2020/08/04144.871.033370.9670.60111.813,9300.80% 大買/鉅額交易
2020/08/0325272.8420172.9571.605113,4920.38% 大買/大賣/
2020/07/31139.375.582775.2375.60112.312,8110.88% 大買/鉅額交易
2020/07/30198.274.67291.474.8275.50-93.212,677-0.74% 大買/大賣/
2020/07/2976.272.6396.472.4772.50-20.212,382-0.16%
2020/07/28223.273.8010374.9970.70120.212,2680.98% 大買/大賣/鉅額交易
2020/07/27161.275.1175874.3673.00-596.811,638-5.13% 大買/大賣/鉅額交易
2020/07/2439.470.643170.8569.908.411,0810.08%
2020/07/2333.471.314971.3071.80-15.610,898-0.14%
2020/07/2226.772.182672.4971.800.710,8790.01%
2020/07/2111.372.002272.1272.00-10.810,752-0.10%
2020/07/20669.75570.4070.60110,6530.01%
2020/07/171869.5545569.6069.30-43710,703-4.08% 大賣/鉅額交易
2020/07/1625.270.05370.2369.7022.210,7020.21%
2020/07/1554.271.232471.3670.7030.210,7230.28%
2020/07/1426.371.341771.7270.709.310,8900.09%
2020/07/1386.271.841372.1872.4073.210,8380.68%
2020/07/105571.433871.4971.601710,8290.16%
2020/07/097470.914471.6370.403010,7850.28%
2020/07/087469.332469.3069.505010,5450.47%
2020/07/0710070.457970.3270.502110,3960.20%
2020/07/065371.512171.5771.603210,2890.31%
2020/07/0387.272.345773.2371.9030.210,1980.30%
2020/07/02974.770.5810570.9072.70869.710,1048.61% 大買/大賣/鉅額交易
2020/07/014.567.3620567.1868.00-200.59,887-2.03% 大賣/鉅額交易
2020/06/306.367.16367.8367.603.39,9080.03%
2020/06/291467.465368.1567.30-399,975-0.39%
2020/06/242367.963967.9068.00-1610,071-0.16%
2020/06/235.667.56168.7067.804.610,1700.05%
2020/06/225.168.493568.2168.20-29.910,310-0.29%
2020/06/193567.981468.1168.202110,4800.20%
2020/06/181467.06267.1567.501210,4540.11%
2020/06/1772767.68767.3968.0072010,5976.79% 大買/鉅額交易
2020/06/161567.662067.4867.30-510,947-0.05%
2020/06/152865.99866.4565.602011,2390.18%
2020/06/1214.365.251765.9366.30-2.711,406-0.02%
2020/06/112966.702866.8966.50111,5760.01%
2020/06/1010.367.803067.6568.00-19.711,675-0.17%
2020/06/09244.366.32966.6166.20235.311,8831.98% 大買/鉅額交易
2020/06/081968.1124.568.0868.00-5.512,024-0.05%
2020/06/0511.467.913267.9868.20-20.611,980-0.17%
2020/06/046.266.751966.8766.80-12.811,922-0.11%
2020/06/0333.266.037966.0666.50-45.812,037-0.38%
2020/06/02663.135763.1263.50-5111,846-0.43%
2020/06/012062.687562.7162.80-5511,862-0.46%
2020/05/29561.22961.6861.80-411,822-0.03%
2020/05/281861.282861.6761.30-1011,579-0.09%
2020/05/2740.161.38461.5061.0036.111,6560.31%
2020/05/261561.335061.7861.40-3511,723-0.30%
2020/05/251360.745460.9561.10-4111,733-0.35%
2020/05/221961.72361.7061.301611,7090.14%
2020/05/211262.682362.6863.00-1111,682-0.09%
2020/05/204261.61561.4661.703711,4150.32%
2020/05/1917.262.571,25061.9862.20-1,232.811,304-10.91% 大賣/鉅額交易
2020/05/1880.363.651363.2462.6067.311,2490.60%
2020/05/152165.82167.0066.402011,2170.18%
2020/05/1415.266.95366.9766.5012.211,2000.11%
2020/05/13566.861467.6168.00-911,150-0.08%
2020/05/121967.964467.9668.10-2511,132-0.22%
2020/05/1146.568.822368.6868.9023.511,2070.21%
2020/05/082867.471768.0167.601111,2120.10%
2020/05/07766.091366.2866.20-611,275-0.05%
2020/05/06464.43164.5064.40311,3110.03%
2020/05/05665.08565.1465.00111,2600.01%
2020/05/0418.263.79764.2764.4011.211,2920.10%
2020/04/3032.266.1899.266.1067.10-6711,242-0.60%
2020/04/298265.4711.265.6165.3070.811,3650.62%
2020/04/281364.80164.8064.801211,4700.10%
2020/04/271.265.281565.0065.30-13.811,653-0.12%
2020/04/24163.60163.3063.10011,5850.00%
2020/04/2312.263.171563.4363.30-2.911,663-0.02%
2020/04/221562.17862.7562.60711,6880.06%
2020/04/2115.263.812263.4663.10-6.811,654-0.06%
2020/04/202965.46665.6065.502311,6220.20%
2020/04/17452.266.252366.1866.80429.211,5663.71% 大買/鉅額交易
2020/04/16665.02165.3064.70511,3810.04%
2020/04/153.165.692365.7865.50-19.911,416-0.17%
2020/04/1410265.275064.8565.005211,3620.46% 大買/
2020/04/134.262.15362.2762.001.211,2870.01%
2020/04/101161.47261.5561.50911,4660.08%
2020/04/09315.363.132562.9562.20290.311,4852.53% 大買/鉅額交易
2020/04/0841.261.943462.1862.007.211,4710.06%
2020/04/079960.387960.8561.702011,3860.18%
2020/04/06357.13758.3658.80-411,236-0.04%
2020/04/0115.257.4200.0057.2015.211,1850.14%
2020/03/31458.6811359.0158.60-10911,129-0.98% 大賣/鉅額交易
2020/03/30858.311058.4459.20-210,968-0.02%
2020/03/2716.360.572660.7159.80-9.710,829-0.09%
2020/03/262159.6884.559.8959.80-63.510,723-0.59%
2020/03/2511358.09203.359.1058.90-90.310,656-0.85% 大買/大賣/
2020/03/241854.40854.3154.301010,5190.10%
2020/03/23651.174.751.3651.001.310,4350.01%
2020/03/203252.6312.553.1954.2019.510,3590.19%
2020/03/192150.9731.450.6950.20-10.410,011-0.10%
2020/03/182,505.256.55356.4755.502,502.210,04824.90% 大買/鉅額交易
2020/03/172,50957.84658.0357.702,50310,22424.48% 大買/鉅額交易
2020/03/161159.95760.3059.30410,0220.04%
2020/03/136459.183659.2161.00289,7980.29%
2020/03/122163.835464.7162.70-339,516-0.35%
2020/03/11968.83968.9267.3009,7330.00%
2020/03/101467.642567.5568.00-119,658-0.11%
2020/03/095,023.369.152169.5768.905,002.39,58652.18% 大買/鉅額交易
2020/03/064071.77471.2871.50369,4200.38%
2020/03/053272.951773.4273.60159,3440.16%
2020/03/04172.301672.0972.50-159,349-0.16%
2020/03/034871.151472.3272.50349,3140.37%
2020/03/021169.83670.3070.1059,1870.05%
2020/02/272071.90971.9071.30119,2460.12%
2020/02/26472.75273.3072.8029,0770.02%
2020/02/25273.50673.5273.50-49,010-0.04%
2020/02/241173.951274.2273.90-19,016-0.01%
2020/02/21275.45675.5575.20-49,019-0.04%
2020/02/201975.84376.2075.60169,0360.18%
2020/02/19276.253576.2676.40-339,065-0.36%
2020/02/181475.38375.8375.60118,9850.12%
2020/02/17176.60176.9076.7008,8270.00%
2020/02/14777.3900.0077.4078,8310.08%
2020/02/13878.14677.5577.5028,7990.02%
2020/02/12415.278.033077.8577.50385.28,8034.38% 大買/鉅額交易
2020/02/111476.282976.4176.20-158,754-0.17%
2020/02/101073.911174.7074.90-18,744-0.01%
2020/02/07269.275.34875.3074.80261.28,7013.00% 大買/鉅額交易
2020/02/0613.277.191477.0177.90-0.88,646-0.01%
2020/02/0524.674.624774.7174.80-22.58,659-0.26%
2020/02/044172.853473.6773.7078,6370.08%
2020/02/0370.571.511872.3372.8052.58,9200.59%
2020/01/3110.274.2321.574.0074.60-11.38,719-0.13%
2020/01/3019.575.063474.6674.10-14.58,623-0.17%
2020/01/20179.0000.0079.0018,5160.01%
2020/01/1712.179.2415178.9779.30-138.98,578-1.62% 大賣/鉅額交易
2020/01/1638.179.0800.0079.3038.18,5460.45%
2020/01/152681.3426281.3081.10-2368,523-2.77% 大賣/鉅額交易
2020/01/14580.98881.0581.20-38,463-0.04%
2020/01/1300.003180.1780.70-318,442-0.37%
2020/01/107479.3027779.1579.60-2038,495-2.39% 大賣/鉅額交易
2020/01/092179.592179.6879.8008,5210.00%
2020/01/084977.771977.4377.40308,5100.35%
2020/01/072378.323578.4878.70-128,542-0.14%
2020/01/0628978.7598.279.4878.70190.88,7552.18% 大買/鉅額交易
2020/01/033982.645982.0781.80-208,582-0.23%
2020/01/0229.683.243382.9082.80-3.48,527-0.04%
2019/12/3132.183.601083.6083.2022.18,4800.26%
2019/12/3011384.45284.4084.401118,5441.30% 大買/鉅額交易
2019/12/2718.284.711585.0385.203.28,5900.04%
2019/12/2624.183.593083.5283.50-5.98,570-0.07%
2019/12/2525.984.253983.9783.90-13.18,771-0.15%
2019/12/248.585.041084.8284.80-1.58,826-0.02%
2019/12/235.385.0011.385.2185.40-68,875-0.07%
2019/12/2010.484.2028.384.1884.60-17.98,966-0.20%
2019/12/1921.584.285684.3084.30-34.68,871-0.39%
2019/12/1834.285.23533.584.9285.40-499.38,868-5.63% 大賣/鉅額交易
2019/12/171184.552284.7385.00-118,897-0.12%
2019/12/1687.485.391984.9684.1068.48,8400.77%
2019/12/138886.03109.686.1485.20-21.68,802-0.25% 大賣/
2019/12/12121.283.3323983.3684.60-117.98,463-1.39% 大買/大賣/鉅額交易
2019/12/118.580.077280.1480.40-63.58,097-0.78%
2019/12/1017.180.07880.1680.109.18,1120.11%
2019/12/095679.945880.0080.00-28,131-0.02%
2019/12/0625681.4813681.1879.701208,0831.48% 大買/大賣/鉅額交易
2019/12/051775.912676.4876.80-97,592-0.12%
2019/12/041175.16775.2975.0047,6060.05%
2019/12/036.175.29475.2075.502.17,7160.03%
2019/12/022175.68475.7075.80177,8120.22%
2019/11/292975.9727475.4575.60-2457,862-3.12% 大賣/鉅額交易
2019/11/28777.17277.1077.0057,7830.06%
2019/11/27977.37877.5077.1017,8960.01%
2019/11/261077.512.577.6277.307.57,8620.10%
2019/11/251277.286.577.5177.005.57,6800.07%
2019/11/221178.13377.8377.8087,7780.10%
2019/11/217777.3333977.1777.60-2627,774-3.37% 大賣/鉅額交易
2019/11/2032.479.563579.7979.70-2.67,740-0.03%
2019/11/195.278.91479.0579.001.27,7890.02%
2019/11/18879.311079.1079.70-27,801-0.03%
2019/11/1516.178.74778.8778.209.17,8730.12%
2019/11/142977.571077.7878.00197,9490.24%
2019/11/137.278.121078.2078.00-2.87,971-0.04%
2019/11/12578.32478.2378.3018,0450.01%
2019/11/11377.831977.9278.00-168,151-0.20%
2019/11/082478.932578.5078.30-18,226-0.01%
2019/11/074.579.861079.6979.70-5.58,241-0.07%
2019/11/063379.4617479.5879.60-1418,235-1.71% 大賣/鉅額交易
2019/11/052980.12380.2080.00268,2570.31%
2019/11/0443.680.142880.7280.5015.68,3710.19%
2019/11/011979.825779.6380.00-388,352-0.45%
2019/10/316180.297179.9779.50-108,472-0.12%
2019/10/3013.277.83977.8777.604.28,1590.05%
2019/10/291578.48178.4078.30148,1880.17%
2019/10/285678.341578.5778.10418,1870.50%
2019/10/25479.45710.379.3279.40-706.38,106-8.71% 大賣/鉅額交易
2019/10/2410.379.18879.1479.202.38,0880.03%
2019/10/2312.278.742078.4478.60-7.88,067-0.10%
2019/10/228.478.0457678.0578.00-567.68,044-7.06% 大賣/鉅額交易
2019/10/2126.377.8530377.9777.70-276.78,103-3.41% 大賣/鉅額交易
2019/10/183978.11471.577.8578.00-432.58,128-5.32% 大賣/鉅額交易
2019/10/17776.90976.8477.40-28,228-0.02%
2019/10/161676.56777.0677.0098,2050.11%
2019/10/154677.594576.8276.8018,2540.01%
2019/10/1410576.4011076.3876.80-58,264-0.06% 大買/大賣/
2019/10/091372.917.273.4172.405.88,1010.07%
2019/10/085474.012874.1774.00268,0990.32%
2019/10/071873.129373.3373.40-758,278-0.91%
2019/10/04472.931072.8572.80-68,355-0.07%
2019/10/0323.372.46172.9072.3022.38,3000.27%
2019/10/0220.272.6629.272.8573.30-98,296-0.11%
2019/10/016072.852872.6573.50328,3500.38%
2019/09/27671.58571.2670.8018,2820.01%
2019/09/26671.2317271.1471.40-1668,331-1.99% 大賣/鉅額交易
2019/09/255070.907871.5471.30-288,390-0.33%
2019/09/24973.53873.3173.3018,4500.01%
2019/09/231273.23472.8373.1088,4660.09%
2019/09/203.373.30372.6373.300.38,4980.00%
2019/09/1910.273.15373.0773.207.28,4640.09%
2019/09/18473.03872.8573.00-48,527-0.05%
2019/09/17218.273.132472.8773.10194.28,5682.27% 大買/鉅額交易
2019/09/16772.16472.0872.1038,5790.03%
2019/09/12372.00671.9372.00-38,641-0.03%
2019/09/11770.63371.0371.0048,8310.05%
2019/09/10970.572671.6970.70-178,845-0.19%
2019/09/09572.203.271.9371.601.88,8670.02%
2019/09/06572.061272.1571.90-78,940-0.08%
2019/09/051071.3916.271.5072.00-6.28,908-0.07%
2019/09/042170.441470.8471.3078,7890.08%
2019/09/0323.470.1926869.5469.50-244.68,737-2.80% 大賣/鉅額交易
2019/09/02571.12671.4771.50-18,712-0.01%
2019/08/30112.270.952971.1371.4083.28,7330.95% 大買/
2019/08/29268.50869.2369.90-68,673-0.07%
2019/08/28568.60468.8569.0018,7640.01%
2019/08/27368.87368.7369.0008,8690.00%
2019/08/2610.168.8030.368.4068.40-20.28,972-0.23%
2019/08/234170.942870.9370.70139,0050.14%
2019/08/22471.370.721570.4170.70456.39,0305.05% 大買/鉅額交易
2019/08/21669.12869.5169.30-29,194-0.02%
2019/08/203768.816868.9969.30-319,215-0.34%
2019/08/191268.64668.4768.7069,1890.07%
2019/08/165.566.91667.2267.10-0.59,386-0.01%
2019/08/152666.961267.0267.00149,4130.15%
2019/08/141768.652968.0668.30-129,544-0.13%
2019/08/131866.8614.666.9166.603.49,5280.04%
2019/08/121469.01569.0868.9099,5130.09%
2019/08/08769.01869.0168.90-19,494-0.01%
2019/08/07468.80668.9268.80-29,495-0.02%
2019/08/063067.183968.0768.30-99,502-0.09%
2019/08/053968.124168.5968.80-29,329-0.02%
2019/08/0238468.557768.1468.803079,2633.31% 大買/鉅額交易
2019/08/011969.663070.1469.40-119,148-0.12%
2019/07/3125969.692770.2669.902329,1272.54% 大買/鉅額交易
2019/07/301570.113170.4469.70-169,073-0.18%
2019/07/291769.712269.2869.90-59,121-0.05%
2019/07/26172.169.4810369.6269.6069.19,2080.75% 大買/大賣/
2019/07/251370.953370.5571.00-209,277-0.22%
2019/07/24871.1316571.1370.90-1579,355-1.68% 大賣/鉅額交易
2019/07/233871.132871.1171.00109,4620.11%
2019/07/222470.3536570.5470.50-3419,449-3.61% 大賣/鉅額交易
2019/07/19448.270.3510170.2770.40347.29,4863.66% 大買/大賣/鉅額交易
2019/07/1832467.73168.1067.603239,4683.41% 大買/鉅額交易
2019/07/1726167.802767.8067.502349,4872.47% 大買/鉅額交易
2019/07/1617269.361469.4469.101589,4161.68% 大買/鉅額交易
2019/07/1541068.875268.7769.103589,4493.79% 大買/鉅額交易
2019/07/1234.267.621867.6367.5016.29,5920.17%
2019/07/115468.1634168.4868.40-28710,008-2.87% 大賣/鉅額交易
2019/07/102266.055465.9766.10-329,776-0.33%
2019/07/091764.521264.6764.1059,6930.05%
2019/07/084264.786364.9964.50-219,752-0.22%
2019/07/0544.365.495766.2466.20-12.79,730-0.13%
2019/07/044766.074466.3865.3039,6830.03%
2019/07/031564.036964.4864.40-549,581-0.56%
2019/07/022265.65665.4864.60169,5820.17%
2019/07/0129966.5210766.5766.101929,6152.00% 大買/大賣/鉅額交易
2019/06/2819.262.17562.2461.5014.29,8090.14%
2019/06/27762.407862.8962.80-719,949-0.71%
2019/06/2619.260.74661.3360.5013.29,9600.13%
2019/06/255561.703362.2761.30229,9560.22%
2019/06/24462.48962.6163.00-510,142-0.05%
2019/06/211.563.341263.1263.20-10.510,262-0.10%
2019/06/2032562.652062.7262.5030510,2192.98% 大買/鉅額交易
2019/06/192260.733461.1262.30-1210,393-0.12%
2019/06/181158.655158.7058.40-4010,199-0.39%
2019/06/1726.858.78759.3758.4019.810,2960.19%
2019/06/145.160.04260.2060.003.110,3050.03%
2019/06/13260.251660.2360.60-1410,283-0.14%
2019/06/121060.402260.3560.50-1210,412-0.12%
2019/06/112260.242360.0560.50-110,383-0.01%
2019/06/1030.259.552359.7059.907.210,3440.07%
2019/06/061159.04158.7058.701010,3480.10%
2019/06/054.159.831059.9360.00-5.910,363-0.06%
2019/06/042559.19959.5659.001610,4030.15%
2019/06/0321.259.422159.2860.000.210,3590.00%
2019/05/312659.451059.9959.801610,3220.16%
2019/05/3017858.90558.8658.6017310,1731.70% 大買/鉅額交易
2019/05/2992258.042758.2958.4089510,2488.73% 大買/鉅額交易
2019/05/281,60958.43358.8758.401,60610,39115.45% 大買/鉅額交易
2019/05/2756358.48858.5658.7055510,3105.38% 大買/鉅額交易
2019/05/24658.72658.7758.60010,3200.00%
2019/05/238659.103759.1158.304910,2360.48%
2019/05/2211363.202963.2862.90849,9710.84% 大買/
2019/05/214362.271962.3362.60249,9630.24%
2019/05/20864.81565.0064.5039,7370.03%
2019/05/171267.24866.2665.6049,6540.04%
2019/05/161068.021867.6268.50-89,537-0.08%
2019/05/15867.20867.8368.0009,4790.00%
2019/05/1437.166.97366.8366.8034.19,4510.36%
2019/05/13102.268.015568.7868.0047.29,3600.50% 大買/
2019/05/10669.27570.1468.8019,4280.01%
2019/05/093969.226669.5769.40-279,431-0.29%
2019/05/084.269.931570.2970.00-10.89,355-0.12%
2019/05/071.270.901571.3171.00-13.89,252-0.15%
2019/05/061870.094669.9971.40-289,312-0.30%
2019/05/031371.631371.2472.0009,2110.00%
2019/05/029.471.3927.771.1670.70-18.39,077-0.20%
2019/04/305.271.945071.6371.70-44.88,938-0.50%
2019/04/293671.786072.3371.60-248,846-0.27%
2019/04/2613.273.59973.6173.104.28,6920.05%
2019/04/2512.273.571474.1473.60-1.88,641-0.02%
2019/04/2423.273.15873.5073.1015.28,5610.18%
2019/04/2312.774.2522374.9474.30-210.38,439-2.49% 大賣/鉅額交易
2019/04/222175.39775.4175.00148,3780.17%
2019/04/1925.174.6210.674.7475.5014.58,3330.17%
2019/04/182975.106775.3974.10-388,182-0.46%
2019/04/1749.374.496974.6275.20-19.78,000-0.25%
2019/04/1624.370.502870.6771.00-3.77,571-0.05%
2019/04/151670.691370.8571.0037,6430.04%
2019/04/121670.41570.3669.70117,6820.14%
2019/04/11771.43271.4071.4057,7740.06%
2019/04/102271.45871.3471.80147,8880.18%
2019/04/09370.5715.570.8670.80-12.57,839-0.16%
2019/04/083370.762270.8470.60117,8280.14%
2019/04/031270.942370.9670.80-117,723-0.14%
2019/04/025270.7876470.3170.60-7127,607-9.36% 大賣/鉅額交易
2019/04/0110168.2157.568.5968.7043.57,2620.60% 大買/
2019/03/2920.967.4717266.9667.50-151.27,033-2.15% 大賣/鉅額交易
2019/03/2838.267.815267.6967.70-13.87,034-0.20%
2019/03/27263.268.8941468.8568.40-150.87,012-2.15% 大買/大賣/鉅額交易
2019/03/2613467.415066.8867.50846,7291.25% 大買/
2019/03/253264.762864.6665.0046,5620.06%
2019/03/2210765.5910265.5865.9056,5100.08% 大買/大賣/
2019/03/217063.506562.9963.7056,2750.08%
2019/03/2036263.024863.0563.003146,2235.05% 大買/鉅額交易
2019/03/19762.64762.9162.6006,1380.00%
2019/03/18862.23362.4362.7056,0690.08%
2019/03/156.662.6900.0062.106.66,0380.11%
2019/03/14562.702462.7163.00-195,904-0.32%
2019/03/13562.88462.7063.0016,0770.02%
2019/03/1223363.028963.0662.901446,0902.36% 大買/鉅額交易
2019/03/11462.78163.0062.2036,1350.05%
2019/03/08563.981963.1763.50-146,254-0.22%
2019/03/0715.263.56663.8863.109.26,3600.14%
2019/03/061764.28146.664.8464.00-129.66,505-1.99% 大賣/鉅額交易
2019/03/0533.263.153363.5463.500.26,6690.00%
2019/03/0426.262.682763.6163.80-0.86,652-0.01%
2019/02/2714563.222563.3662.901206,5631.83% 大買/鉅額交易
2019/02/26136.564.7438864.4864.50-251.56,364-3.95% 大買/大賣/鉅額交易
2019/02/2531.561.071861.4162.0013.56,1850.22%
2019/02/221.259.6311.559.9059.80-10.36,319-0.16%
2019/02/212959.50159.9059.90286,4380.43%
2019/02/20460.282159.9460.40-176,453-0.26%
2019/02/19458.75158.8058.6036,4290.05%
2019/02/18858.85159.7058.6076,4900.11%
2019/02/152.258.72158.9058.901.26,5200.02%
2019/02/146.359.0400.0058.806.36,6110.10%
2019/02/13359.532160.1459.60-186,630-0.27%
2019/02/1200.001260.1860.30-126,620-0.18%
2019/02/1128459.06359.1058.802816,6414.23% 大買/鉅額交易
2019/01/30360.001160.0060.00-86,624-0.12%
2019/01/29859.64359.6759.9056,5930.08%
2019/01/28460.50460.3860.5006,5910.00%
2019/01/251460.442160.2360.50-76,638-0.11%
2019/01/2400.001158.5258.70-116,582-0.17%
2019/01/236158.391158.2558.30506,7280.74%
2019/01/228.558.861258.6858.50-3.56,784-0.05%
2019/01/211659.502059.2658.80-46,848-0.06%
2019/01/181658.701458.6558.8026,9070.03%
2019/01/171558.62958.5858.1066,9670.09%
2019/01/161158.75458.6058.6077,0310.10%
2019/01/1500.001358.2658.60-137,036-0.18%
2019/01/14357.43857.4057.30-57,001-0.07%
2019/01/11257.051157.5557.60-97,172-0.13%
2019/01/101156.79456.4057.0077,1750.10%
2019/01/097.555.82656.1256.301.57,1870.02%
2019/01/08255.10455.1055.20-27,152-0.03%
2019/01/071155.26355.4755.0087,2320.11%
2019/01/041255.17755.2355.2057,2460.07%
2019/01/035354.426854.6956.00-157,624-0.20%
2019/01/022457.00957.0056.50157,5380.20%
2018/12/28358.40458.1558.30-17,481-0.01%
2018/12/271158.04958.2257.9027,5460.03%
2018/12/262.457.43257.7057.000.47,6100.01%
2018/12/25957.37457.8357.3057,6730.07%
2018/12/241158.54258.9558.1097,7040.12%
2018/12/22458.35258.3058.2027,7320.03%
2018/12/21758.90458.7058.7037,8910.04%
2018/12/20159.801860.0359.80-177,815-0.22%
2018/12/191460.53260.3060.30127,7680.15%
2018/12/1800.00259.9059.80-27,823-0.03%
2018/12/174.160.93161.0060.303.17,8800.04%
2018/12/14260.00960.1960.30-77,907-0.09%
2018/12/13660.651060.4060.50-47,921-0.05%
2018/12/1213.160.11260.3060.0011.17,9210.14%
2018/12/11459.30759.3058.80-37,865-0.04%
2018/12/101059.78759.8359.4037,9090.04%
2018/12/072.160.30360.2360.20-0.97,943-0.01%
2018/12/061360.81260.3059.70117,9580.14%
2018/12/0510.162.68162.9062.809.17,8150.12%
2018/12/04164.701764.5264.60-167,838-0.20%
2018/12/032164.443064.1364.50-97,809-0.12%
2018/11/3016.162.041062.0862.406.17,6720.08%
2018/11/292063.013763.1962.00-177,506-0.23%
2018/11/283160.052960.3262.5027,2880.03%
2018/11/2712.757.291258.3058.000.77,0170.01%
2018/11/262257.802257.8757.4007,0230.00%
2018/11/23856.54256.5556.4066,9680.09%
2018/11/22556.726956.6056.50-646,958-0.92%
2018/11/21956.56856.9356.6016,9040.01%
2018/11/201558.2211.358.8157.603.76,6860.06%
2018/11/199359.51860.1159.70856,5571.30%
2018/11/16560.08659.9760.30-16,541-0.02%
2018/11/15659.401159.4859.50-56,510-0.08%
2018/11/1467659.422759.3859.506496,47310.03% 大買/鉅額交易
2018/11/134759.717259.6859.50-256,465-0.39%
2018/11/12861.301361.3661.00-56,376-0.08%
2018/11/0955.561.05461.0060.6051.56,3590.81%
2018/11/08261.906561.8161.80-636,433-0.98%
2018/11/07761.043561.5461.20-286,456-0.43%
2018/11/0611361.222561.7461.60886,5011.35% 大買/
2018/11/055061.763161.7562.40196,5290.29%
2018/11/022762.864662.9962.60-196,580-0.29%
2018/11/0120.262.1111.762.3062.608.56,6240.13%
2018/10/311061.061861.4662.40-86,676-0.12%
2018/10/302261.007061.1361.30-486,563-0.73%
2018/10/292161.6815.561.7261.205.56,5240.08%
2018/10/26561.042.561.5861.702.56,5440.04%
2018/10/258560.872061.1860.60656,5650.99%
2018/10/244.561.522761.4462.20-22.56,781-0.33%
2018/10/23661.55662.2261.9007,0460.00%
2018/10/22361.6012662.0762.20-1237,161-1.72% 大賣/鉅額交易
2018/10/193061.442161.8162.4097,1810.13%
2018/10/18563.8800.0063.2057,0760.07%
2018/10/170.264.90364.9065.00-2.87,089-0.04%
2018/10/16163.70364.3764.00-27,190-0.03%
2018/10/15143.563.341063.7763.30133.57,2901.83% 大買/鉅額交易
2018/10/12362.7011862.5763.70-1157,249-1.59% 大賣/鉅額交易
2018/10/116262.591562.5761.80477,2360.65%
2018/10/0934.569.0928.468.9968.606.16,8460.09%
2018/10/082970.00670.0769.70236,7540.34%
2018/10/0562871.51571.6670.706236,7369.25% 大買/鉅額交易
2018/10/042573.576.673.3273.1018.46,7280.27%
2018/10/036775.591175.4275.40566,6650.84%
2018/10/0243174.242074.7174.904116,6336.20% 大買/鉅額交易
2018/10/0133.275.303975.8174.90-5.86,591-0.09%
2018/09/28474.581775.2474.50-136,556-0.20%
2018/09/2728.273.76174.5074.1027.26,4680.42%
2018/09/26674.171774.1274.10-116,459-0.17%
2018/09/259.274.252074.7674.30-10.86,584-0.16%
2018/09/2110073.427473.0973.50266,5710.40%
2018/09/20472.784372.8072.70-396,579-0.59%
2018/09/1900.004672.2073.00-466,649-0.69%
2018/09/180.272.007.472.2272.00-7.26,674-0.11%
2018/09/172172.66272.8072.50196,7320.28%
2018/09/143.272.13272.0072.701.26,7470.02%
2018/09/1320570.211371.1971.401926,7782.83% 大買/鉅額交易
2018/09/121.170.15270.6070.60-0.96,791-0.01%
2018/09/11170.20870.5870.90-76,942-0.10%
2018/09/101870.18469.8069.60147,1000.20%
2018/09/07872.06372.0771.7057,2930.07%
2018/09/063272.9111.673.4272.5020.47,3790.28%
2018/09/05174.50374.4773.80-27,421-0.03%
2018/09/0411.573.8000.0073.9011.57,5850.15%
2018/09/03374.17974.0874.30-67,728-0.08%
2018/08/315174.54674.6575.30457,7940.58%
2018/08/3023175.183574.5974.301967,8592.49% 大買/鉅額交易
2018/08/291074.473674.2274.80-267,911-0.33%
2018/08/282573.272273.9873.9037,9430.04%
2018/08/271373.1200.0073.10138,0230.16%
2018/08/242773.15173.1073.30268,0850.32%
2018/08/23273.55273.7073.9008,2720.00%
2018/08/2200.00373.8774.00-38,440-0.04%
2018/08/21773.4000.0073.0078,2990.08%
2018/08/20273.0000.0073.2028,3110.02%
2018/08/1612.772.67272.2073.1010.78,3220.13%
2018/08/15973.13573.2873.1048,3160.05%
2018/08/141074.40374.9074.9078,2900.08%
2018/08/132274.665274.9574.60-308,316-0.36%
2018/08/104376.27476.3576.70398,2560.47%
2018/08/091778.0534478.4878.50-3278,283-3.95% 大賣/鉅額交易
2018/08/0810.178.1153.178.0078.40-438,252-0.52%
2018/08/071.277.3700.0077.401.28,2490.01%
2018/08/062077.35377.6377.60178,2610.21%
2018/08/03176.907377.1777.30-728,359-0.86%
2018/08/0242.277.431777.7276.6025.28,4620.30%
2018/08/01277.808177.7978.00-798,496-0.93%
2018/07/315377.4124.576.9678.4028.58,5340.33%
2018/07/3010178.6510078.7678.5018,5040.01% 大買/
2018/07/276.274.127473.1874.60-67.88,500-0.80%
2018/07/26370.905071.2271.20-478,623-0.55%
2018/07/257.570.40170.5070.206.59,0700.07%
2018/07/24270.05570.3670.70-39,593-0.03%
2018/07/231870.17570.2870.00139,6530.13%
2018/07/20116.171.378.570.6870.60107.69,6411.12% 大買/鉅額交易
2018/07/191.272.702273.1772.30-20.89,586-0.22%
2018/07/1816.272.802672.8772.60-9.89,648-0.10%
2018/07/171871.141371.4071.4059,6600.05%
2018/07/16271.7016071.2771.10-1589,732-1.62% 大賣/鉅額交易
2018/07/131471.991371.8072.1019,8470.01%
2018/07/125570.457370.6870.70-189,900-0.18%
2018/07/1110569.392.369.4969.40102.89,9461.03% 大買/鉅額交易
2018/07/10169.60170.0069.60010,0340.00%
2018/07/0900.00569.9070.00-510,147-0.05%
2018/07/0610469.21468.6868.8010010,2660.97% 大買/
2018/07/05169.604469.6169.60-4310,359-0.42%
2018/07/04070.004870.0870.00-4810,476-0.46%
2018/07/031169.862569.4269.50-1410,591-0.13%
2018/07/0213271.071171.9870.9012110,6121.14% 大買/鉅額交易
2018/06/298270.811171.3271.607110,7180.66%
2018/06/28370.70671.7570.90-310,750-0.03%
2018/06/272.171.3300.0070.802.110,7970.02%
2018/06/266.271.1316471.0571.50-157.810,868-1.45% 大賣/鉅額交易
2018/06/2500.00272.7072.40-210,955-0.02%
2018/06/223.171.63171.7072.302.111,1070.02%
2018/06/214.172.31372.4772.601.111,1870.01%
2018/06/20171.301271.7672.10-1111,268-0.10%
2018/06/1931.172.515.572.5172.1025.611,1660.23%
2018/06/1536.674.0100.0074.4036.611,0550.33%
2018/06/1414175.06175.0074.5014010,8321.29% 大買/鉅額交易
2018/06/1310575.9110775.6475.60-210,810-0.02% 大買/大賣/
2018/06/1218.575.32573.575.3375.60-55510,907-5.09% 大賣/鉅額交易
2018/06/1111976.6717576.7476.10-5610,767-0.52% 大買/大賣/
2018/06/082877.77277.7077.502610,7830.24%
2018/06/071678.332678.6978.40-1010,951-0.09%
2018/06/06877.941177.8477.60-310,931-0.03%
2018/06/0500.00377.2376.80-311,093-0.03%
2018/06/0418.176.244376.5176.80-24.911,302-0.22%
2018/06/01175.80176.2076.00011,4450.00%
2018/05/3110775.305.575.6576.00101.511,6930.87% 大買/鉅額交易
2018/05/3063.176.18776.0075.3056.111,5690.48%
2018/05/298.178.101378.1578.10-4.911,440-0.04%
2018/05/283.278.33578.6078.20-1.811,864-0.02%
2018/05/251378.631079.1379.00312,2660.02%
2018/05/2410.378.3913078.5278.10-119.712,755-0.94% 大賣/鉅額交易
2018/05/231379.00179.2078.501213,2280.09%
2018/05/22179.30880.0879.00-713,796-0.05%
2018/05/21779.59580.0879.80214,3170.01%
2018/05/181778.9213.579.1278.703.514,8370.02%
2018/05/171278.92779.1377.80515,5870.03%
2018/05/16880.08479.6079.50416,2800.02%
2018/05/15980.075480.0579.70-4517,195-0.26%
2018/05/1413.579.833680.1379.80-22.518,193-0.12%
2018/05/1100.008679.7979.80-8619,498-0.44%
2018/05/102078.081578.2178.50520,8010.02%
2018/05/094877.18477.4377.204422,3400.20%
2018/05/0876.178.03877.8877.7068.124,3700.28%
2018/05/0766.180.7974.380.6779.00-8.127,009-0.03%
2018/05/0428.579.6640677.3280.20-377.529,040-1.30% 大賣/鉅額交易
2018/05/0369.575.453475.9375.1035.530,8420.12%
2018/05/02120.577.35117.178.3975.703.436,3340.01% 大買/大賣/
2018/04/30222.182.25344.580.6680.30-122.538,764-0.32% 大買/大賣/鉅額交易
日月光投控 相關文章