日月光投控 (3711)-台新券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
12,718張
產業
上市半導體類股▼2.09%
1632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	52.5	144.61	2	145.00	145.00	50.5	15,906	0.32%
2024/04/24	82.7	148.83	2.1	148.07	148.00	80.6	15,903	0.51%
2024/04/23	73.8	147.65	3.2	149.38	145.00	70.6	15,923	0.44%
2024/04/22	19.6	144.59	173.3	143.31	144.50	-153.7	15,893	-0.97%	大賣/鉅額交易
2024/04/19	64.6	146.39	68.8	146.22	146.00	-4.2	15,731	-0.03%
2024/04/18	50	152.74	11.5	152.89	151.00	38.5	15,212	0.25%
2024/04/17	573.2	155.79	65.4	155.11	156.00	507.8	14,996	3.39%	大買/鉅額交易
2024/04/16	72.1	154.09	100.3	154.72	153.00	-28.2	14,969	-0.19%
2024/04/15	520.8	160.53	27.2	158.89	160.00	493.6	14,828	3.33%	大買/鉅額交易
2024/04/12	41.4	159.58	14.2	160.21	160.50	27.2	14,705	0.19%
2024/04/11	103.8	157.79	908.1	157.38	159.00	-804.3	14,657	-5.49%	大買/大賣/鉅額交易
2024/04/10	8.4	158.08	35.3	158.19	158.50	-26.9	14,551	-0.19%
2024/04/09	166.2	156.00	33.6	154.95	156.00	132.6	14,659	0.90%	大買/鉅額交易
2024/04/08	30.3	152.94	1,222	152.95	153.00	-1,191.7	14,652	-8.13%	大賣/鉅額交易
2024/04/03	7.6	153.34	22.1	153.43	154.50	-14.5	14,578	-0.10%
2024/04/02	14.9	153.37	34.1	153.76	153.50	-19.2	14,453	-0.13%
2024/04/01	120.4	153.25	362.9	152.67	150.00	-242.5	14,286	-1.70%	大買/大賣/鉅額交易
2024/03/29	36.6	159.77	101.8	159.14	161.00	-65.1	13,941	-0.47%	大賣/
2024/03/28	26.2	153.53	45	154.52	155.00	-18.8	13,494	-0.14%
2024/03/27	46.2	153.99	18	153.64	154.00	28.2	13,384	0.21%
2024/03/26	436.9	156.93	34.2	156.13	157.00	402.7	13,292	3.03%	大買/鉅額交易
2024/03/25	40.8	157.25	31.5	157.06	157.50	9.3	13,340	0.07%
2024/03/22	123.5	158.70	97	158.98	159.00	26.4	13,323	0.20%	大買/
2024/03/21	19	157.84	23.5	158.78	160.00	-4.6	13,302	-0.03%
2024/03/20	72.2	158.55	22.1	158.23	156.50	50.1	13,282	0.38%
2024/03/19	39.9	157.80	24.8	159.16	160.00	15.2	13,259	0.11%
2024/03/18	192.5	157.72	89.6	156.48	158.00	102.9	13,069	0.79%	大買/鉅額交易
2024/03/15	47.8	152.79	838.9	152.99	153.00	-791.1	12,944	-6.11%	大賣/鉅額交易
2024/03/14	35.4	153.26	24.2	153.86	154.00	11.2	12,704	0.09%
2024/03/13	24.8	157.47	162.1	157.11	158.50	-137.3	12,692	-1.08%	大賣/鉅額交易
2024/03/12	84	156.21	696.4	156.10	157.50	-612.5	12,545	-4.88%	大賣/鉅額交易
2024/03/11	116	155.33	106.7	154.17	154.00	9.2	12,451	0.07%	大買/大賣/
2024/03/08	532.9	170.07	536	169.72	159.50	-3.1	12,209	-0.03%	大買/大賣/
2024/03/07	164.5	155.94	550.6	156.58	163.50	-386.1	11,149	-3.46%	大買/大賣/鉅額交易
2024/03/06	19.6	147.60	13.9	146.91	149.00	5.7	10,595	0.05%
2024/03/05	30.3	142.80	27.5	143.28	144.50	2.8	10,633	0.03%
2024/03/04	13.1	141.79	35.3	141.55	141.50	-22.3	10,639	-0.21%
2024/03/01	133.5	138.10	32.1	138.74	138.00	101.4	10,599	0.96%	大買/鉅額交易
2024/02/29	3.2	137.50	239	138.88	139.00	-235.9	10,590	-2.23%	大賣/鉅額交易
2024/02/27	26.6	139.65	15.8	138.79	138.00	10.8	10,500	0.10%
2024/02/26	5.6	140.99	18.3	141.58	141.50	-12.7	10,443	-0.12%
2024/02/23	39.6	141.07	102.6	141.12	141.50	-63	10,443	-0.60%	大賣/
2024/02/22	124.3	138.49	80.2	139.11	138.50	44.1	10,550	0.42%	大買/
2024/02/21	44.2	136.74	13	137.46	137.50	31.2	10,523	0.30%
2024/02/20	17.2	135.42	12.6	136.99	137.00	4.6	10,534	0.04%
2024/02/19	14.6	135.82	12.6	136.06	136.00	2.1	10,552	0.02%
2024/02/16	235.1	142.13	65	140.05	137.00	170.1	10,799	1.57%	大買/鉅額交易
2024/02/15	11.3	135.71	53.1	135.61	135.50	-41.8	10,676	-0.39%
2024/02/05	13	128.00	53.5	128.14	130.00	-40.5	10,851	-0.37%
2024/02/02	589.1	129.97	66.1	130.12	129.50	523	10,754	4.86%	大買/鉅額交易
2024/02/01	47.3	133.71	117.6	133.74	133.00	-70.3	10,571	-0.66%	大賣/
2024/01/31	14.1	134.68	19	136.00	136.00	-5	10,429	-0.05%
2024/01/30	25.1	136.04	26.1	136.44	136.00	-1	10,412	-0.01%
2024/01/29	3	136.99	9.4	136.98	137.00	-6.3	10,540	-0.06%
2024/01/26	22	136.98	20.3	136.60	137.00	1.7	10,641	0.02%
2024/01/25	101.3	136.77	68.7	135.97	137.00	32.6	10,680	0.31%	大買/
2024/01/24	42.1	133.95	36.1	134.26	134.00	6	10,666	0.06%
2024/01/23	22.3	134.97	33.8	135.02	134.50	-11.5	10,790	-0.11%
2024/01/22	176.2	132.94	53.2	133.48	134.50	123	10,895	1.13%	大買/鉅額交易
2024/01/19	5	130.30	40.1	130.46	131.00	-35	10,843	-0.32%
2024/01/18	127.5	126.36	58.3	126.31	127.00	69.1	10,753	0.64%	大買/
2024/01/17	22.1	124.88	1.1	125.05	125.00	21	10,796	0.19%
2024/01/16	23.3	123.77	24	124.42	125.50	-0.7	10,745	-0.01%
2024/01/15	13.3	125.10	12	126.33	125.50	1.3	10,726	0.01%
2024/01/12	17.1	125.21	10	126.00	126.00	7.1	10,964	0.06%
2024/01/11	26.3	125.28	12.4	125.51	125.50	13.9	11,097	0.12%
2024/01/10	171.2	126.38	10.1	125.51	126.50	161.1	11,322	1.42%	大買/鉅額交易
2024/01/09	155.3	126.06	16.1	126.82	126.50	139.2	11,381	1.22%	大買/鉅額交易
2024/01/08	93.8	127.03	14	126.14	126.00	79.8	11,319	0.71%
2024/01/05	70.5	125.85	16.5	126.38	126.50	53.9	11,354	0.48%
2024/01/04	116	126.56	1,012	126.76	127.00	-896	11,415	-7.85%	大買/大賣/鉅額交易
2024/01/03	94.9	127.09	61.9	126.66	126.50	33.1	11,651	0.28%
2024/01/02	14.5	133.26	11.5	133.96	133.50	3	11,332	0.03%
2023/12/29	19.2	134.16	9.2	134.43	135.00	10	11,292	0.09%
2023/12/28	5.1	134.88	40.1	134.60	135.50	-35	11,296	-0.31%
2023/12/27	50.3	132.97	54.1	133.52	133.50	-3.8	11,260	-0.03%
2023/12/26	7.1	132.00	5.1	133.00	132.50	2	11,230	0.02%
2023/12/25	1.5	130.56	3.2	131.13	131.00	-1.7	11,265	-0.01%
2023/12/22	53	130.66	652.9	130.38	131.50	-599.9	11,380	-5.27%	大賣/鉅額交易
2023/12/21	321.1	129.99	359.2	130.27	130.00	-38.1	11,504	-0.33%	大買/大賣/
2023/12/20	204.2	131.43	162.8	132.16	131.50	41.4	11,464	0.36%	大買/大賣/
2023/12/19	14.1	130.61	14	131.07	131.50	0.1	11,367	0.00%
2023/12/18	95	131.75	88.4	132.32	131.50	6.7	11,390	0.06%
2023/12/15	317.2	131.76	385	132.20	131.00	-67.8	11,408	-0.59%	大買/大賣/
2023/12/14	4.4	133.03	32	133.02	133.50	-27.6	11,256	-0.25%
2023/12/13	13.1	129.66	8.7	129.21	130.00	4.4	11,179	0.04%
2023/12/12	28.2	129.86	82.4	129.95	129.50	-54.3	11,294	-0.48%
2023/12/11	18.9	130.24	50.6	130.40	131.00	-31.7	11,329	-0.28%
2023/12/08	17.2	128.16	104.4	129.13	129.50	-87.3	11,510	-0.76%	大賣/
2023/12/07	41.3	126.93	50.7	126.28	126.50	-9.4	11,493	-0.08%
2023/12/06	41.2	127.84	15.8	128.41	129.00	25.4	11,598	0.22%
2023/12/05	12.3	128.79	33.2	128.74	129.50	-20.9	11,677	-0.18%
2023/12/04	39.7	129.72	59.3	129.80	130.00	-19.6	11,632	-0.17%
2023/12/01	509.1	127.99	22.1	127.95	128.00	487.1	11,645	4.18%	大買/鉅額交易
2023/11/30	33.1	126.73	20.1	127.33	128.00	13	11,645	0.11%
2023/11/29	20.1	126.88	27.6	127.22	127.00	-7.5	11,473	-0.07%
2023/11/28	78.2	125.53	63.7	125.45	125.50	14.5	11,316	0.13%
2023/11/27	22.1	126.50	54	126.07	126.00	-31.9	11,440	-0.28%
2023/11/24	15.1	126.87	6.2	127.24	126.50	8.9	11,610	0.08%
2023/11/22	78.4	126.21	29.3	126.17	126.50	49.1	12,330	0.40%
2023/11/21	47.3	125.16	84.8	127.16	127.00	-37.4	12,850	-0.29%
2023/11/20	184.2	123.95	2.7	123.92	124.00	181.6	12,782	1.42%	大買/鉅額交易
2023/11/17	73.1	124.97	5.1	124.52	125.50	68.1	12,736	0.53%
2023/11/16	7	125.07	40.5	125.14	125.00	-33.5	12,730	-0.26%
2023/11/15	25	125.20	98.9	125.73	126.00	-73.9	12,641	-0.58%
2023/11/14	33	123.36	73.7	123.30	123.50	-40.7	12,410	-0.33%
2023/11/13	25.7	122.09	190	121.70	122.50	-164.3	12,429	-1.32%	大賣/鉅額交易
2023/11/10	12	117.42	30.3	117.40	117.50	-18.3	12,190	-0.15%
2023/11/09	13	118.00	12	118.00	118.00	1	12,282	0.01%
2023/11/08	13.4	117.12	39.5	117.53	117.50	-26.1	12,332	-0.21%
2023/11/07	128	117.08	15.1	117.46	117.50	112.9	12,387	0.91%	大買/鉅額交易
2023/11/06	17	117.88	38.8	118.65	118.50	-21.8	12,489	-0.17%
2023/11/03	13.1	116.69	27.3	116.52	117.50	-14.2	12,445	-0.11%
2023/11/02	42.5	115.26	19.1	115.84	116.00	23.4	12,453	0.19%
2023/11/01	37.2	113.76	21.6	114.00	114.50	15.6	12,399	0.13%
2023/10/31	50	112.78	49.1	113.67	113.50	0.9	12,478	0.01%
2023/10/30	146.1	112.26	119.8	111.92	112.00	26.3	12,676	0.21%	大買/大賣/
2023/10/27	38.1	112.28	33	113.42	113.50	5.1	12,745	0.04%
2023/10/26	71.2	111.26	92	111.72	112.00	-20.9	12,896	-0.16%
2023/10/25	62.1	113.35	39	113.63	114.00	23.1	13,077	0.18%
2023/10/24	92	113.81	8	113.75	114.00	84	13,022	0.65%
2023/10/23	33.1	115.76	6.5	116.31	115.00	26.5	12,980	0.20%
2023/10/20	38	117.75	60.7	117.23	118.50	-22.7	13,087	-0.17%
2023/10/19	7.3	114.92	5.3	115.09	116.00	2	12,916	0.02%
2023/10/18	4.2	116.49	38.4	116.94	116.00	-34.2	13,025	-0.26%
2023/10/17	7	116.21	39	117.09	116.00	-32	12,869	-0.25%
2023/10/16	0.2	115.17	25.1	115.78	116.00	-24.9	12,932	-0.19%
2023/10/13	11	116.55	11.7	116.16	116.50	-0.7	13,162	-0.01%
2023/10/12	23.5	115.74	68.3	116.59	116.50	-44.8	13,308	-0.34%
2023/10/11	14.2	114.93	47.5	114.42	115.50	-33.3	13,384	-0.25%
2023/10/06	29	110.97	1	112.00	110.50	28	13,242	0.21%
2023/10/05	13.2	110.73	9	111.22	112.00	4.2	13,451	0.03%
2023/10/04	5.1	109.59	4.9	109.75	109.50	0.2	13,557	0.00%
2023/10/03	3.3	110.85	5.1	110.70	110.50	-1.8	13,703	-0.01%
2023/10/02	15.2	110.77	12.5	111.10	111.00	2.7	13,965	0.02%
2023/09/28	159.4	109.01	6.2	109.74	109.50	153.2	14,153	1.08%	大買/鉅額交易
2023/09/27	6.1	109.09	15.1	108.80	109.50	-9	14,234	-0.06%
2023/09/26	58.1	110.21	5.2	109.62	109.00	52.9	14,309	0.37%
2023/09/25	16.3	113.13	6	112.58	112.50	10.3	14,371	0.07%
2023/09/22	16.4	111.14	15	111.70	112.00	1.4	14,828	0.01%
2023/09/21	134.5	113.01	19.7	113.46	112.00	114.8	15,060	0.76%	大買/鉅額交易
2023/09/20	376.1	115.31	7.5	115.02	114.50	368.6	15,250	2.42%	大買/鉅額交易
2023/09/19	6	114.08	12.4	114.88	114.00	-6.4	15,547	-0.04%
2023/09/18	64.4	113.82	52	114.27	113.50	12.4	15,793	0.08%
2023/09/15	30.6	116.52	37.2	116.70	116.00	-6.6	15,839	-0.04%
2023/09/14	294.1	115.42	130.7	114.23	115.50	163.5	15,763	1.04%	大買/大賣/鉅額交易
2023/09/13	226.3	112.84	98.7	112.97	112.50	127.7	15,743	0.81%	大買/鉅額交易
2023/09/12	4	115.25	22	115.16	115.50	-18	15,642	-0.12%
2023/09/11	124.9	114.37	19.6	113.84	113.50	105.3	15,652	0.67%	大買/鉅額交易
2023/09/08	56.6	115.75	39.1	115.73	116.50	17.5	15,680	0.11%
2023/09/07	21.7	118.62	21.5	119.20	118.50	0.2	15,829	0.00%
2023/09/06	122.5	119.08	12.6	118.35	118.00	110	15,997	0.69%	大買/鉅額交易
2023/09/05	15.3	116.65	15	117.47	118.50	0.3	16,147	0.00%
2023/09/04	60	118.22	60.2	117.24	118.00	-0.1	16,289	0.00%
2023/09/01	14.6	118.10	6.5	118.15	118.50	8.1	16,862	0.05%
2023/08/31	54.3	117.32	44.4	117.88	118.00	9.9	17,476	0.06%
2023/08/30	71.5	118.48	44.6	119.76	120.00	26.9	17,535	0.15%
2023/08/29	54	117.67	45.5	117.82	117.50	8.5	17,833	0.05%
2023/08/28	238.4	120.31	268.9	120.88	119.00	-30.5	17,724	-0.17%	大買/大賣/
2023/08/25	57.9	116.72	122.6	116.22	116.50	-64.7	17,796	-0.36%	大賣/
2023/08/24	24	113.08	91.3	112.52	113.00	-67.3	17,728	-0.38%
2023/08/23	27.3	108.98	20	109.30	109.50	7.3	18,049	0.04%
2023/08/22	16	108.78	18	108.28	108.50	-2	18,678	-0.01%
2023/08/21	90.1	107.00	11.1	107.27	108.00	79	19,229	0.41%
2023/08/18	107.7	107.50	4	107.25	107.00	103.7	19,427	0.53%	大買/鉅額交易
2023/08/17	19.4	107.06	49.2	106.69	108.50	-29.8	19,519	-0.15%
2023/08/16	13.9	107.61	12.2	107.75	108.00	1.7	19,556	0.01%
2023/08/15	2.4	109.79	11.3	110.91	110.00	-9	19,526	-0.05%
2023/08/14	107.1	109.75	5.5	109.63	109.50	101.6	19,710	0.52%	大買/鉅額交易
2023/08/11	16.1	110.47	7	111.00	110.50	9.1	19,854	0.05%
2023/08/10	5.1	110.29	36.3	109.81	111.00	-31.2	19,915	-0.16%
2023/08/09	63.3	109.83	67	109.60	111.00	-3.7	19,811	-0.02%
2023/08/08	127	109.11	10.1	109.11	109.00	116.8	19,798	0.59%	大買/鉅額交易
2023/08/07	4.4	110.25	9.2	111.04	111.50	-4.8	19,717	-0.02%
2023/08/04	18	109.11	5.5	109.27	109.00	12.5	19,801	0.06%
2023/08/02	256.2	110.25	28.5	110.92	110.50	227.7	19,699	1.16%	大買/鉅額交易
2023/08/01	130.5	113.77	36	114.03	114.00	94.5	19,380	0.49%	大買/
2023/07/31	70.5	115.78	32.2	115.49	114.50	38.3	19,111	0.20%
2023/07/28	194.7	117.51	255.2	117.56	117.50	-60.5	18,899	-0.32%	大買/大賣/
2023/07/27	65.1	113.24	23.1	113.24	114.00	42	18,646	0.22%
2023/07/26	80.1	113.92	15	113.90	113.50	65.1	18,668	0.35%
2023/07/25	65	114.55	53.7	114.18	114.50	11.3	18,785	0.06%
2023/07/24	6.8	110.64	30.2	110.55	110.50	-23.5	18,701	-0.13%
2023/07/21	324.8	110.68	14.8	110.20	110.50	310	18,835	1.65%	大買/鉅額交易
2023/07/20	7.1	112.24	47	112.70	113.50	-39.9	18,683	-0.21%
2023/07/19	30.4	113.75	15.5	113.45	112.50	14.9	18,677	0.08%
2023/07/18	407.9	115.41	102.1	115.63	116.00	305.8	18,724	1.63%	大買/大賣/鉅額交易
2023/07/17	57.2	115.15	47.3	115.10	115.00	9.9	18,515	0.05%
2023/07/14	65.3	114.82	57.8	114.40	115.00	7.6	18,381	0.04%
2023/07/13	26.8	110.65	39.8	111.69	110.00	-13	18,144	-0.07%
2023/07/12	301.1	108.47	41	108.55	110.00	260.1	18,019	1.44%	大買/鉅額交易
2023/07/11	82.2	109.84	18.5	110.54	109.50	63.7	17,959	0.35%
2023/07/10	61.7	108.46	19.2	108.46	108.00	42.5	18,339	0.23%
2023/07/07	344.2	109.27	14	109.07	109.00	330.2	18,312	1.80%	大買/鉅額交易
2023/07/06	73.8	109.61	10.6	108.34	108.50	63.2	18,145	0.35%
2023/07/05	27.4	111.23	14	111.50	111.50	13.4	18,079	0.07%
2023/07/04	23	110.01	28.2	110.72	111.00	-5.2	18,034	-0.03%
2023/07/03	58.5	110.03	98	110.04	111.00	-39.5	17,939	-0.22%
2023/06/30	93.3	110.53	1,202.5	110.41	110.50	-1,109.2	17,928	-6.19%	大賣/鉅額交易
2023/06/29	35	122.38	120	122.17	122.50	-85	17,541	-0.48%	大賣/
2023/06/28	373.1	123.79	47.4	123.57	124.00	325.7	17,438	1.87%	大買/鉅額交易
2023/06/27	62.9	123.98	55.7	123.60	124.00	7.2	17,249	0.04%
2023/06/26	35.1	124.91	35.6	125.59	126.00	-0.5	16,972	0.00%
2023/06/21	28.7	126.29	29.1	126.71	126.50	-0.3	16,836	0.00%
2023/06/20	213.7	126.77	90.2	126.05	126.50	123.5	16,846	0.73%	大買/鉅額交易
2023/06/19	59.6	125.91	43.1	126.30	126.50	16.5	16,896	0.10%
2023/06/16	59.7	125.12	35	125.49	125.50	24.7	16,919	0.15%
2023/06/15	26.1	125.58	59.8	126.57	126.50	-33.7	16,850	-0.20%
2023/06/14	70.2	125.30	37.8	124.93	124.50	32.3	16,920	0.19%
2023/06/13	25.2	127.06	45.7	127.02	128.00	-20.5	16,782	-0.12%
2023/06/12	36.5	125.15	479	125.31	125.50	-442.5	16,636	-2.66%	大賣/鉅額交易
2023/06/09	278	124.56	45.4	124.67	126.00	232.7	16,594	1.40%	大買/鉅額交易
2023/06/08	124.9	123.44	53.8	123.34	122.50	71.1	16,428	0.43%	大買/
2023/06/07	204.6	124.87	109.6	125.03	125.00	95	16,287	0.58%	大買/大賣/
2023/06/06	130.9	120.55	85.7	119.57	121.50	45.2	15,681	0.29%	大買/
2023/06/05	290	117.55	405.5	116.15	116.50	-115.5	15,127	-0.76%	大買/大賣/鉅額交易
2023/06/02	17.6	115.23	70.6	115.39	116.50	-53	15,003	-0.35%
2023/06/01	211.3	111.90	534	112.00	112.00	-322.8	14,515	-2.22%	大買/大賣/鉅額交易
2023/05/31	13.2	111.39	410	111.60	111.50	-396.8	14,423	-2.75%	大賣/鉅額交易
2023/05/30	36.5	111.09	96.7	111.45	111.50	-60.2	13,966	-0.43%
2023/05/29	105.4	109.39	59.2	109.62	109.00	46.2	13,542	0.34%	大買/
2023/05/26	55.3	110.32	55.2	111.00	110.50	0.2	13,374	0.00%
2023/05/25	27	110.26	32	110.33	108.50	-5	12,872	-0.04%
2023/05/24	21.1	108.07	24.2	108.58	108.50	-3.1	12,352	-0.03%
2023/05/23	4	109.01	36.8	110.19	110.00	-32.7	12,160	-0.27%
2023/05/22	22	109.82	69.2	110.28	110.00	-47.2	12,093	-0.39%
2023/05/19	10	108.92	20.9	109.10	109.00	-10.9	11,958	-0.09%
2023/05/18	60.1	108.48	130.7	108.30	109.00	-70.7	11,980	-0.59%	大賣/
2023/05/17	22.2	105.57	52	105.76	105.50	-29.8	11,829	-0.25%
2023/05/16	2	104.00	115.8	104.49	104.00	-113.8	11,782	-0.97%	大賣/鉅額交易
2023/05/15	5	102.71	12	103.33	103.00	-7	11,766	-0.06%
2023/05/12	13	102.35	7	102.93	103.00	6	11,987	0.05%
2023/05/11	3	103.17	17	103.41	103.50	-14	12,115	-0.12%
2023/05/10	62.8	102.62	5.7	102.70	102.50	57.1	12,208	0.47%
2023/05/09	22.6	103.56	35.5	104.27	104.50	-12.9	12,197	-0.11%
2023/05/08	38.1	103.55	51.2	104.07	104.00	-13.2	12,266	-0.11%
2023/05/05	14.6	103.21	8.1	103.56	103.00	6.5	12,641	0.05%
2023/05/04	5.7	102.12	23.5	103.01	103.00	-17.8	12,901	-0.14%
2023/05/03	7	101.00	12	101.75	101.50	-5	12,983	-0.04%
2023/05/02	38	100.17	24	100.63	100.50	14	13,109	0.11%
2023/04/28	46.4	100.45	27	100.11	101.00	19.4	13,310	0.15%
2023/04/27	5.2	100.71	17	101.44	101.00	-11.8	13,209	-0.09%
2023/04/26	35.8	99.99	207	100.01	100.50	-171.2	13,108	-1.31%	大賣/鉅額交易
2023/04/25	20.6	101.62	16.3	101.60	101.50	4.3	12,980	0.03%
2023/04/24	22.2	102.25	4	102.50	102.00	18.2	12,955	0.14%
2023/04/21	58.2	102.66	48.1	102.93	102.50	10.1	12,978	0.08%
2023/04/20	11.3	103.85	2	104.25	103.50	9.3	12,887	0.07%
2023/04/19	133.2	103.98	6.5	105.21	103.50	126.7	13,041	0.97%	大買/鉅額交易
2023/04/18	6.2	105.60	8.1	105.88	105.50	-1.8	13,118	-0.01%
2023/04/17	11.3	105.96	103.2	105.51	106.00	-91.9	13,172	-0.70%	大賣/
2023/04/14	2.4	104.63	293.3	105.30	105.50	-290.9	13,143	-2.21%	大賣/鉅額交易
2023/04/13	839.4	104.68	71.9	103.86	103.50	767.6	13,028	5.89%	大買/鉅額交易
2023/04/12	28.2	108.22	1,010.1	108.49	109.00	-981.9	12,455	-7.88%	大賣/鉅額交易
2023/04/11	30	108.73	127	108.70	109.00	-97	12,271	-0.79%	大賣/
2023/04/10	25.5	108.83	18.3	109.05	109.00	7.2	12,183	0.06%
2023/04/07	22.5	111.24	191.1	111.45	110.50	-168.6	12,032	-1.40%	大賣/鉅額交易
2023/04/06	5.1	112.01	1	113.00	112.50	4.1	11,935	0.03%
2023/03/31	104	113.02	57.1	113.10	112.50	46.9	11,951	0.39%	大買/
2023/03/30	32	112.34	182.3	112.28	112.50	-150.3	12,012	-1.25%	大賣/鉅額交易
2023/03/29	38.5	111.04	258	111.29	111.50	-219.6	12,149	-1.81%	大賣/鉅額交易
2023/03/28	6.2	109.42	25.2	109.88	109.50	-19	12,285	-0.15%
2023/03/27	17	109.26	5.2	109.02	109.00	11.8	12,464	0.09%
2023/03/24	43	111.12	632.1	110.93	111.00	-589.1	12,707	-4.64%	大賣/鉅額交易
2023/03/23	21	110.48	432	109.38	110.50	-411	12,687	-3.24%	大賣/鉅額交易
2023/03/22	28.5	108.67	536.3	108.58	109.00	-507.8	12,755	-3.98%	大賣/鉅額交易
2023/03/21	130.6	107.62	502	107.22	107.00	-371.4	12,828	-2.90%	大買/大賣/鉅額交易
2023/03/20	0.1	108.50	443.5	108.60	109.50	-443.4	12,844	-3.45%	大賣/鉅額交易
2023/03/17	14.1	108.92	39.2	108.99	109.50	-25.1	12,898	-0.19%
2023/03/16	20.1	107.60	17.1	107.12	108.00	3	12,787	0.02%
2023/03/15	32	108.83	25	108.60	108.50	7	12,898	0.05%
2023/03/14	41.2	107.73	22.5	107.78	107.00	18.7	12,825	0.15%
2023/03/13	4.5	108.39	48.1	107.06	108.50	-43.6	12,754	-0.34%
2023/03/10	12.5	106.94	137.1	106.96	107.00	-124.6	12,780	-0.97%	大賣/鉅額交易
2023/03/09	5	109.00	74	109.22	109.00	-69	13,038	-0.53%
2023/03/08	4	109.38	6.3	109.24	109.50	-2.3	13,156	-0.02%
2023/03/07	5.1	110.30	50.3	110.06	110.50	-45.2	13,128	-0.34%
2023/03/06	10	108.50	301.5	108.96	109.00	-291.5	12,988	-2.24%	大賣/鉅額交易
2023/03/03	14.2	108.00	19.5	108.07	108.00	-5.3	13,044	-0.04%
2023/03/02	34.3	107.54	105.7	107.79	108.00	-71.4	13,038	-0.55%	大賣/
2023/03/01	73.3	105.75	27	106.02	106.00	46.3	12,956	0.36%
2023/02/24	160.5	106.30	49.9	106.41	106.00	110.6	12,931	0.85%	大買/鉅額交易
2023/02/23	9	103.28	44	103.58	103.50	-35	12,638	-0.28%
2023/02/22	18	101.94	12.1	102.17	102.50	5.9	12,646	0.05%
2023/02/21	12.1	102.13	16	102.25	102.50	-4	12,659	-0.03%
2023/02/20	231	102.51	16	102.47	103.00	215	12,861	1.67%	大買/鉅額交易
2023/02/17	87.1	102.30	23	102.17	102.00	64.1	13,032	0.49%
2023/02/16	5.1	104.59	31.2	104.50	104.00	-26	13,163	-0.20%
2023/02/15	13	104.19	51.8	104.46	104.50	-38.8	13,391	-0.29%
2023/02/14	112.2	103.48	25.6	104.27	104.50	86.6	13,304	0.65%	大買/
2023/02/13	43.2	104.19	196	103.50	104.00	-152.8	13,322	-1.15%	大賣/鉅額交易
2023/02/10	55.1	105.75	57	105.93	106.00	-2	13,334	-0.01%
2023/02/09	29.3	104.98	69.4	106.38	106.00	-40.1	13,324	-0.30%
2023/02/08	7.1	105.28	21.7	105.57	106.00	-14.6	13,162	-0.11%
2023/02/07	3.8	103.61	6	103.50	103.50	-2.2	13,151	-0.02%
2023/02/06	18.1	103.45	33.7	103.87	103.50	-15.7	13,121	-0.12%
2023/02/03	62.5	105.36	266.1	104.80	106.00	-203.6	13,077	-1.56%	大賣/鉅額交易
2023/02/02	36.1	102.90	51.3	103.54	103.00	-15.2	12,842	-0.12%
2023/02/01	65.3	100.73	19	101.11	102.00	46.3	12,813	0.36%
2023/01/31	49.2	101.12	16.2	101.19	100.00	33	12,750	0.26%
2023/01/30	40.4	104.01	306.8	105.22	105.00	-266.4	12,579	-2.12%	大賣/鉅額交易
2023/01/17	86.1	101.38	16.2	101.43	101.50	69.9	12,401	0.56%
2023/01/16	5	101.10	4.2	101.12	101.00	0.8	12,415	0.01%
2023/01/13	5	101.20	19.4	101.23	101.00	-14.4	12,517	-0.11%
2023/01/12	1	100.99	56.2	100.52	101.00	-55.2	12,663	-0.44%
2023/01/11	3.2	100.97	125.7	101.39	100.50	-122.5	12,718	-0.96%	大賣/鉅額交易
2023/01/10	12	101.04	29.9	101.18	101.50	-17.9	12,901	-0.14%
2023/01/09	19.1	99.98	96.7	99.81	101.00	-77.6	12,888	-0.60%
2023/01/06	19.3	95.83	242.1	95.73	96.80	-222.7	12,828	-1.74%	大賣/鉅額交易
2023/01/05	29.1	94.93	23.1	94.85	94.60	6	12,850	0.05%
2023/01/04	19.3	93.92	0	0.00	93.70	19.3	13,044	0.15%
2023/01/03	37	93.72	25.1	93.97	94.60	11.9	13,466	0.09%
2022/12/30	15.2	93.92	4	94.28	93.90	11.2	13,511	0.08%
2022/12/29	16.2	92.67	24	93.24	93.80	-7.8	13,644	-0.06%
2022/12/28	10.2	93.43	5.1	93.50	93.50	5.1	13,925	0.04%
2022/12/27	47.5	94.62	13	94.76	94.50	34.5	14,067	0.24%
2022/12/26	26.2	93.36	3.1	93.55	94.00	23.1	14,266	0.16%
2022/12/23	77.3	94.00	12	94.11	93.80	65.3	14,432	0.45%
2022/12/22	42.1	96.10	250	96.21	97.30	-207.9	14,432	-1.44%	大賣/鉅額交易
2022/12/21	33	95.19	43.9	95.26	95.30	-10.9	14,256	-0.08%
2022/12/20	44.2	94.56	25.8	94.21	93.50	18.4	14,044	0.13%
2022/12/19	20	95.24	29	95.89	95.80	-9	13,884	-0.06%
2022/12/16	23.6	96.64	8.3	96.68	96.20	15.3	13,615	0.11%
2022/12/15	254	98.08	29.3	98.35	98.20	224.6	13,317	1.69%	大買/鉅額交易
2022/12/14	10	96.72	28.2	97.26	98.00	-18.1	13,257	-0.14%
2022/12/13	28.1	96.88	29.3	96.82	96.30	-1.1	13,147	-0.01%
2022/12/12	30	97.61	11.1	97.94	98.10	18.9	13,109	0.14%
2022/12/09	39.1	99.22	1,000.1	99.00	99.50	-961.1	13,263	-7.25%	大賣/鉅額交易
2022/12/08	47.2	96.79	24	96.99	97.00	23.2	13,244	0.18%
2022/12/07	6.1	98.91	463.8	99.28	99.00	-457.6	13,433	-3.41%	大賣/鉅額交易
2022/12/06	10.2	99.92	29.6	100.53	99.70	-19.4	13,437	-0.14%
2022/12/05	4.2	101.85	53.3	101.51	101.00	-49.1	13,471	-0.36%
2022/12/02	27.2	100.26	28	100.74	101.00	-0.8	13,416	-0.01%
2022/12/01	63.2	100.21	255.3	100.45	101.50	-192.1	13,374	-1.44%	大賣/鉅額交易
2022/11/30	29	96.47	232.2	96.90	97.20	-203.2	13,015	-1.56%	大賣/鉅額交易
2022/11/29	55.2	94.73	27.6	94.68	95.40	27.6	12,863	0.21%
2022/11/28	20	94.89	13.3	95.01	94.60	6.7	12,883	0.05%
2022/11/25	25.1	95.57	21.1	96.44	96.10	4	12,960	0.03%
2022/11/24	6.2	95.89	140.2	95.87	96.40	-134	13,003	-1.03%	大賣/鉅額交易
2022/11/23	5.4	95.61	182.5	95.59	95.80	-177.1	13,018	-1.36%	大賣/鉅額交易
2022/11/22	7	94.51	23.5	94.36	94.80	-16.5	13,042	-0.13%
2022/11/21	6	94.42	14.2	94.34	94.20	-8.2	13,028	-0.06%
2022/11/18	11.1	94.21	43.5	94.56	94.90	-32.4	12,980	-0.25%
2022/11/17	9.1	92.55	21.8	93.00	93.50	-12.7	12,879	-0.10%
2022/11/16	42.4	93.03	55.1	93.29	93.60	-12.7	12,883	-0.10%
2022/11/15	15.5	92.43	265.2	92.44	92.80	-249.7	12,673	-1.97%	大賣/鉅額交易
2022/11/14	19	91.65	84.2	91.61	91.70	-65.2	12,462	-0.52%
2022/11/11	37.4	90.31	106.1	90.74	90.40	-68.7	12,306	-0.56%	大賣/
2022/11/10	7.2	86.15	21.1	85.97	86.50	-14	11,996	-0.12%
2022/11/09	21.5	86.41	545.1	86.37	86.80	-523.6	11,953	-4.38%	大賣/鉅額交易
2022/11/08	62.1	84.36	24	84.38	84.40	38.1	11,841	0.32%
2022/11/07	26	83.43	91.6	83.46	84.50	-65.6	11,759	-0.56%
2022/11/04	30.1	79.59	20.9	80.19	80.50	9.1	11,594	0.08%
2022/11/03	23.4	79.35	6	79.37	79.50	17.4	11,611	0.15%
2022/11/02	16	80.13	21.1	80.13	80.00	-5.1	11,553	-0.04%
2022/11/01	37.5	80.10	89	79.92	80.00	-51.5	11,502	-0.45%
2022/10/31	88.1	79.81	54.4	80.01	80.40	33.8	11,489	0.29%
2022/10/28	40.4	79.57	53.8	79.95	80.70	-13.4	11,502	-0.12%
2022/10/27	35.6	78.20	27	78.24	78.70	8.6	11,368	0.08%
2022/10/26	20.1	77.13	11.1	77.35	76.90	9.1	11,325	0.08%
2022/10/25	11	77.14	8.2	76.68	77.30	2.8	11,279	0.02%
2022/10/24	6.6	77.86	36.4	78.06	77.70	-29.8	11,351	-0.26%
2022/10/21	10.4	76.55	47.5	76.75	76.30	-37.2	11,514	-0.32%
2022/10/20	18.2	74.82	26.2	75.47	76.00	-8	11,462	-0.07%
2022/10/19	17.7	75.40	6.4	75.56	74.90	11.3	11,252	0.10%
2022/10/18	74	76.13	39	75.75	76.10	35	11,146	0.31%
2022/10/17	10	75.64	40	75.32	76.20	-30	10,953	-0.27%
2022/10/14	34.3	75.04	118.4	75.75	75.80	-84.2	10,940	-0.77%	大賣/
2022/10/13	36.2	73.03	7.7	72.46	72.40	28.5	10,874	0.26%
2022/10/12	112	73.31	67	73.50	73.20	45	10,751	0.42%	大買/
2022/10/11	143.6	75.88	25	75.04	74.60	118.6	10,625	1.12%	大買/鉅額交易
2022/10/07	17.2	82.01	79.1	82.11	82.00	-61.9	10,314	-0.60%
2022/10/06	22	82.54	123	82.55	82.80	-101	10,368	-0.97%	大賣/
2022/10/05	109	82.62	157	82.13	81.90	-48	10,322	-0.46%	大買/大賣/
2022/10/04	15.3	79.30	119.5	79.22	79.80	-104.2	10,094	-1.03%	大賣/鉅額交易
2022/10/03	160	78.46	18.1	77.96	77.10	141.9	9,975	1.42%	大買/鉅額交易
2022/09/30	25.1	79.52	18.1	79.13	80.10	7	9,872	0.07%
2022/09/29	13.2	79.58	118.1	79.98	78.90	-104.8	9,890	-1.06%	大賣/鉅額交易
2022/09/28	63.4	79.61	33	79.49	78.20	30.4	9,893	0.31%
2022/09/27	45	81.16	10.1	81.27	81.10	34.9	9,896	0.35%
2022/09/26	110	81.36	63.1	82.34	81.30	47	10,077	0.47%	大買/
2022/09/23	24.1	84.34	17.1	84.51	84.00	7	10,147	0.07%
2022/09/22	23.2	84.33	13.1	84.38	84.60	10.1	10,734	0.09%
2022/09/21	11.1	84.98	10.4	85.06	84.90	0.7	11,653	0.01%
2022/09/20	54.3	84.97	16.6	85.01	85.40	37.7	12,079	0.31%
2022/09/19	118.3	84.70	23.4	84.55	84.30	94.9	12,196	0.78%	大買/
2022/09/16	53.1	83.51	38.3	83.26	83.60	14.8	12,597	0.12%
2022/09/15	21	83.44	24.4	83.27	83.20	-3.4	12,424	-0.03%
2022/09/14	287.4	82.69	6	82.67	82.70	281.4	12,447	2.26%	大買/鉅額交易
2022/09/13	22.7	85.48	81.3	85.67	85.90	-58.6	12,225	-0.48%
2022/09/12	34	83.24	8.5	83.33	83.00	25.6	12,106	0.21%
2022/09/08	2	82.25	45.2	81.93	82.10	-43.2	12,276	-0.35%
2022/09/07	14.9	80.18	18	80.03	80.20	-3.1	12,305	-0.03%
2022/09/06	29.1	82.36	22.9	82.25	82.40	6.1	12,391	0.05%
2022/09/05	3.1	82.30	13	82.44	82.30	-9.9	12,515	-0.08%
2022/09/02	24.3	83.05	2.1	83.06	82.70	22.2	12,669	0.18%
2022/09/01	47.6	83.78	37	84.21	83.90	10.6	12,719	0.08%
2022/08/31	17.1	84.88	11	85.06	85.40	6.1	12,727	0.05%
2022/08/30	15.1	84.64	4	84.80	84.60	11.1	12,730	0.09%
2022/08/29	34.5	84.35	11	84.21	84.40	23.5	12,770	0.18%
2022/08/26	7.7	87.60	11	87.68	87.50	-3.3	12,778	-0.03%
2022/08/25	6.4	86.50	5	86.76	86.40	1.4	12,839	0.01%
2022/08/24	10.3	86.40	8	86.29	86.20	2.3	12,916	0.02%
2022/08/23	23.6	86.66	12.4	86.95	86.60	11.2	13,324	0.08%
2022/08/22	11.5	88.71	5.1	88.67	88.70	6.4	13,371	0.05%
2022/08/19	3.2	89.70	8	89.86	90.00	-4.9	13,551	-0.04%
2022/08/18	25.3	89.14	6.2	89.26	89.40	19.1	13,609	0.14%
2022/08/17	3.2	90.37	5	90.38	90.60	-1.8	13,673	-0.01%
2022/08/16	2	90.60	6.1	90.45	90.70	-4.1	13,698	-0.03%
2022/08/15	53	90.41	37.5	90.54	90.50	15.5	13,727	0.11%
2022/08/12	48.3	89.59	8	89.49	89.50	40.3	13,715	0.29%
2022/08/11	12	89.27	49.2	89.31	89.50	-37.2	13,766	-0.27%
2022/08/10	16.1	86.47	3	86.70	87.00	13.1	13,914	0.09%
2022/08/09	5.1	87.35	6	87.32	87.70	-0.9	13,984	-0.01%
2022/08/08	5.1	87.64	1	87.40	87.90	4.1	13,975	0.03%
2022/08/05	9	88.05	7.1	88.08	88.20	1.9	14,041	0.01%
2022/08/04	11.1	87.19	75.4	87.36	87.40	-64.3	14,097	-0.46%
2022/08/03	6.7	84.96	24.5	85.07	86.00	-17.8	13,964	-0.13%
2022/08/02	14.3	84.55	5.2	84.49	84.50	9.1	13,932	0.07%
2022/08/01	6.2	85.66	34.2	85.80	86.30	-28	13,970	-0.20%
2022/07/29	83.1	86.63	118.3	86.42	86.40	-35.2	14,016	-0.25%	大賣/
2022/07/28	24	87.22	64.9	86.95	87.80	-40.9	13,911	-0.29%
2022/07/27	106.2	82.80	409	83.18	85.10	-302.8	13,666	-2.22%	大買/大賣/鉅額交易
2022/07/26	5.3	84.40	21	84.40	83.70	-15.7	13,671	-0.11%
2022/07/25	54.8	84.88	10	84.87	84.60	44.8	14,005	0.32%
2022/07/22	17.9	85.33	22	85.18	85.20	-4.1	14,182	-0.03%
2022/07/21	16.4	84.58	27	84.90	85.70	-10.6	14,258	-0.07%
2022/07/20	33.9	83.77	144.6	83.85	83.40	-110.7	14,176	-0.78%	大賣/鉅額交易
2022/07/19	15.8	82.32	53.4	82.23	82.60	-37.6	14,260	-0.26%
2022/07/18	22.6	80.50	67.2	80.42	81.10	-44.6	14,201	-0.31%
2022/07/15	17.4	78.86	24.6	79.02	79.20	-7.2	14,075	-0.05%
2022/07/14	19.3	78.45	63.4	77.65	78.40	-44.1	14,036	-0.31%
2022/07/13	14.4	75.78	37.1	76.05	76.20	-22.7	13,926	-0.16%
2022/07/12	26.6	73.71	12	74.05	73.80	14.6	13,843	0.11%
2022/07/11	23.5	75.80	20	76.67	75.80	3.5	13,808	0.03%
2022/07/08	23.2	75.66	71.5	76.05	76.10	-48.3	13,829	-0.35%
2022/07/07	40.2	73.72	37.5	73.74	74.60	2.7	13,807	0.02%
2022/07/06	17.7	73.30	9	73.90	73.10	8.7	13,831	0.06%
2022/07/05	35.1	74.29	30.4	74.74	74.80	4.7	13,870	0.03%
2022/07/04	337.6	74.12	47	74.21	74.00	290.6	13,839	2.10%	大買/鉅額交易
2022/07/01	61.8	76.03	40.1	75.42	74.50	21.7	13,771	0.16%
2022/06/30	162.7	77.62	129.7	76.81	76.40	33	13,699	0.24%	大買/大賣/
2022/06/29	414.7	80.27	253	79.70	79.10	161.7	13,172	1.23%	大買/大賣/鉅額交易
2022/06/28	342.9	91.49	26	91.29	91.00	316.9	12,232	2.59%	大買/鉅額交易
2022/06/27	248.2	94.38	448.2	94.10	94.30	-200	11,853	-1.69%	大買/大賣/鉅額交易
2022/06/24	328.4	92.54	61.1	92.59	92.00	267.3	11,676	2.29%	大買/鉅額交易
2022/06/23	85.9	95.25	3.1	96.10	95.40	82.8	11,268	0.73%
2022/06/22	129	98.04	3	97.37	96.40	126	11,263	1.12%	大買/鉅額交易
2022/06/21	16.5	98.29	14.3	99.08	99.40	2.3	11,265	0.02%
2022/06/20	230.1	96.74	222.7	97.04	96.20	7.4	11,277	0.07%	大買/大賣/
2022/06/17	336.4	97.59	592.5	97.77	97.50	-256.1	11,262	-2.27%	大買/大賣/鉅額交易
2022/06/16	53.5	102.12	60.2	102.80	101.00	-6.7	11,046	-0.06%
2022/06/15	45.3	100.50	3	101.00	100.00	42.3	11,149	0.38%
2022/06/14	4.1	100.76	55.3	101.04	102.00	-51.2	11,273	-0.45%
2022/06/13	23.3	102.09	7.5	102.34	102.00	15.8	11,265	0.14%
2022/06/10	33	105.00	33.8	105.32	105.00	-0.8	11,236	-0.01%
2022/06/09	15	103.87	32.6	104.73	105.00	-17.6	11,275	-0.16%
2022/06/08	20.1	103.65	27.6	104.55	104.00	-7.5	11,321	-0.07%
2022/06/07	20	102.93	9.6	102.74	102.50	10.4	11,290	0.09%
2022/06/06	10.2	104.34	15.1	104.36	104.50	-4.9	11,303	-0.04%
2022/06/02	109.1	104.04	346.2	103.66	104.00	-237.1	11,477	-2.07%	大買/大賣/鉅額交易
2022/06/01	12.1	103.29	22.5	103.67	103.00	-10.4	11,869	-0.09%
2022/05/31	251.5	103.10	78	103.41	104.50	173.5	11,862	1.46%	大買/鉅額交易
2022/05/30	20.6	102.23	53.6	102.42	103.00	-33	11,566	-0.29%
2022/05/27	221.2	100.47	95.6	100.27	101.00	125.6	11,498	1.09%	大買/鉅額交易
2022/05/26	125.1	98.61	258.6	98.72	98.60	-133.5	11,509	-1.16%	大買/大賣/鉅額交易
2022/05/25	53.4	98.43	52.2	98.23	98.20	1.2	11,666	0.01%
2022/05/24	12	96.96	22	97.48	96.60	-10	11,910	-0.08%
2022/05/23	103	97.60	14.5	97.83	97.50	88.5	11,988	0.74%	大買/
2022/05/20	3	97.13	36	97.06	97.50	-33	12,136	-0.27%
2022/05/19	111	95.85	53	95.81	95.70	58	12,182	0.48%	大買/
2022/05/18	34.8	97.23	16.7	98.16	96.90	18.1	12,207	0.15%
2022/05/17	5.5	96.65	71.8	96.97	97.30	-66.3	12,138	-0.55%
2022/05/16	0.8	94.94	61	94.70	94.70	-60.2	12,175	-0.49%
2022/05/13	8.7	93.97	1	94.00	94.30	7.7	12,222	0.06%
2022/05/12	15.5	94.22	3.1	94.35	93.00	12.5	12,346	0.10%
2022/05/11	10	94.99	31	95.75	96.20	-21	12,730	-0.17%
2022/05/10	37.6	93.64	32	93.32	95.40	5.6	12,921	0.04%
2022/05/09	83.5	94.23	8	94.46	94.10	75.5	13,080	0.58%
2022/05/06	168.5	95.90	2.1	95.73	95.90	166.4	13,159	1.26%	大買/鉅額交易
2022/05/05	20.3	98.37	51.3	98.50	98.60	-31.1	13,331	-0.23%
2022/05/04	8.1	96.40	16	96.31	96.60	-7.9	13,354	-0.06%
2022/05/03	24.2	95.64	64	95.54	95.90	-39.8	13,662	-0.29%
2022/04/29	185.6	97.37	183.6	96.74	95.60	2	13,727	0.01%	大買/大賣/
2022/04/28	65.1	93.44	11.7	93.02	93.00	53.4	13,695	0.39%
2022/04/27	40.8	91.52	36	91.49	91.80	4.8	13,571	0.04%
2022/04/26	13.4	95.12	3.4	95.22	95.00	10	13,548	0.07%
2022/04/25	89.6	95.68	5	95.40	94.60	84.6	13,653	0.62%
2022/04/22	18	98.12	45	99.11	99.10	-27	13,599	-0.20%
2022/04/21	6.1	99.60	8.8	99.21	99.50	-2.8	13,720	-0.02%
2022/04/20	22.3	98.34	8.2	98.88	99.20	14.1	13,788	0.10%
2022/04/19	9.2	98.43	8.2	98.70	98.10	1	13,782	0.01%
2022/04/18	64.2	97.80	6	97.88	97.90	58.2	13,882	0.42%
2022/04/15	54.8	97.72	0	0.00	97.90	54.8	13,944	0.39%
2022/04/14	18.1	99.88	25.2	100.13	99.50	-7.1	14,094	-0.05%
2022/04/13	16.3	98.48	20.2	98.45	99.10	-3.9	14,270	-0.03%
2022/04/12	92.1	96.90	21	97.30	96.60	71.1	14,668	0.48%
2022/04/11	78.5	98.66	9.2	98.12	97.90	69.3	14,632	0.47%
2022/04/08	37.2	99.98	34	100.32	100.50	3.2	14,559	0.02%
2022/04/07	51.6	100.31	21.2	100.82	99.80	30.4	14,505	0.21%
2022/04/06	70.2	101.20	40	101.66	102.00	30.2	14,349	0.21%
2022/04/01	37.6	102.15	10	102.70	103.50	27.6	14,227	0.19%
2022/03/31	29.2	103.74	15	103.83	103.50	14.2	14,173	0.10%
2022/03/30	62	104.43	7.4	104.35	104.50	54.6	14,225	0.38%
2022/03/29	3.7	102.59	46	102.52	103.50	-42.3	14,214	-0.30%
2022/03/28	27.1	102.50	18.1	103.14	103.50	9.1	14,175	0.06%
2022/03/25	26.1	104.82	9.6	104.50	104.50	16.5	14,066	0.12%
2022/03/24	108.2	104.01	101	104.50	105.00	7.2	14,034	0.05%	大買/大賣/
2022/03/23	22.1	105.04	9.4	105.33	105.50	12.7	14,096	0.09%
2022/03/22	9.1	104.06	11.4	104.44	104.50	-2.3	14,181	-0.02%
2022/03/21	12.1	104.91	46.6	105.78	105.00	-34.5	14,207	-0.24%
2022/03/18	4.4	104.47	81.6	104.68	104.50	-77.2	14,268	-0.54%
2022/03/17	6.2	102.93	134.7	103.09	103.50	-128.5	14,151	-0.91%	大賣/鉅額交易
2022/03/16	21.1	99.41	20.2	99.66	99.80	1	14,003	0.01%
2022/03/15	59.9	99.57	14.3	99.94	98.90	45.6	14,157	0.32%
2022/03/14	17	101.56	13	102.00	102.00	4	14,255	0.03%
2022/03/11	197.3	100.16	199.2	100.64	100.50	-1.9	14,304	-0.01%	大買/大賣/
2022/03/10	39	100.18	174.8	100.48	100.50	-135.8	14,319	-0.95%	大賣/鉅額交易
2022/03/09	13.8	97.77	26	97.85	98.20	-12.2	14,509	-0.08%
2022/03/08	538.1	96.41	68.2	96.31	96.10	469.9	14,624	3.21%	大買/鉅額交易
2022/03/07	546.1	97.44	42.8	97.59	97.60	503.3	14,485	3.47%	大買/鉅額交易
2022/03/04	18.1	102.11	10.1	102.35	102.00	8	14,210	0.06%
2022/03/03	10	103.03	29.8	103.24	103.50	-19.8	14,243	-0.14%
2022/03/02	3	102.00	6	102.42	102.50	-3	14,184	-0.02%
2022/03/01	20.5	102.92	71.2	102.76	103.00	-50.7	14,258	-0.36%
2022/02/25	53.6	99.71	17.3	100.16	99.30	36.3	14,182	0.26%
2022/02/24	95.3	99.88	101	99.82	99.70	-5.7	14,038	-0.04%	大賣/
2022/02/23	139.3	102.57	115	102.41	102.00	24.2	13,833	0.18%	大買/大賣/
2022/02/22	50.2	102.79	416	102.91	103.00	-365.8	13,803	-2.65%	大賣/鉅額交易
2022/02/21	9.4	104.72	14.7	104.80	105.00	-5.3	13,711	-0.04%
2022/02/18	22.3	103.55	137	103.71	104.00	-114.8	13,711	-0.84%	大賣/鉅額交易
2022/02/17	6.2	103.17	49.7	104.08	104.00	-43.5	13,713	-0.32%
2022/02/16	28.2	102.80	66.3	102.89	102.50	-38.1	13,674	-0.28%
2022/02/15	36.2	100.11	17	100.53	100.00	19.2	13,729	0.14%
2022/02/14	71.8	100.11	29.1	100.43	100.00	42.7	13,870	0.31%
2022/02/11	305.3	104.36	233.3	104.01	103.00	72.1	13,832	0.52%	大買/大賣/
2022/02/10	27.9	103.49	250.7	103.32	103.50	-222.7	13,727	-1.62%	大賣/鉅額交易
2022/02/09	86.5	101.16	37.3	101.56	102.00	49.2	13,909	0.35%
2022/02/08	29.1	99.85	8	100.25	100.00	21.1	13,748	0.15%
2022/02/07	53.6	99.84	79.1	100.07	100.00	-25.6	13,608	-0.19%
2022/01/26	99	99.13	35	98.86	98.80	64	13,419	0.48%
2022/01/25	75.9	99.23	110.3	99.37	100.00	-34.4	13,366	-0.26%	大賣/
2022/01/24	37.7	101.68	57	102.05	101.50	-19.3	13,229	-0.15%
2022/01/21	330.3	101.96	239.5	101.72	101.50	90.8	13,561	0.67%	大買/大賣/
2022/01/20	138	105.25	600	105.29	105.50	-462	13,452	-3.43%	大買/大賣/鉅額交易
2022/01/19	120.3	105.27	94.2	105.32	105.00	26.1	13,454	0.19%	大買/
2022/01/18	29	108.02	18.6	108.27	107.50	10.4	13,380	0.08%
2022/01/17	33.9	106.92	46.3	107.63	108.00	-12.5	13,341	-0.09%
2022/01/14	74.7	105.07	76.5	105.01	105.50	-1.8	13,327	-0.01%
2022/01/13	179.6	105.48	150.1	105.34	105.00	29.5	13,351	0.22%	大買/大賣/
2022/01/12	16.5	106.96	37.2	107.00	107.00	-20.8	13,438	-0.15%
2022/01/11	84.3	106.39	33	106.58	106.50	51.3	13,574	0.38%
2022/01/10	149.2	105.49	30.5	105.74	106.00	118.7	13,619	0.87%	大買/鉅額交易
2022/01/07	188.6	106.93	105.3	107.48	106.50	83.3	13,860	0.60%	大買/大賣/
2022/01/06	114.5	108.69	83.1	108.73	108.50	31.5	13,910	0.23%	大買/
2022/01/05	107.2	109.51	349.5	109.26	111.00	-242.3	13,981	-1.73%	大買/大賣/鉅額交易
2022/01/04	159.4	106.71	139.8	106.64	107.00	19.6	14,061	0.14%	大買/大賣/
2022/01/03	54.3	106.05	31.8	106.49	105.50	22.5	14,368	0.16%
2021/12/30	33.5	106.09	50	106.48	106.50	-16.6	14,588	-0.11%
2021/12/29	22.5	106.33	42	106.18	106.00	-19.5	14,793	-0.13%
2021/12/28	53.3	105.80	65	105.69	105.50	-11.7	15,223	-0.08%
2021/12/27	38.6	104.62	114.3	104.65	105.00	-75.8	15,491	-0.49%	大賣/
2021/12/24	48.3	104.72	94.3	104.94	105.00	-46.1	15,556	-0.30%
2021/12/23	199.5	103.72	113.4	103.93	103.50	86.1	15,660	0.55%	大買/大賣/
2021/12/22	16.2	103.06	10.2	103.05	103.00	6	15,928	0.04%
2021/12/21	20.9	102.27	45.2	102.52	102.00	-24.3	16,201	-0.15%
2021/12/20	77.5	101.65	211.1	101.53	101.50	-133.7	16,269	-0.82%	大賣/鉅額交易
2021/12/17	32.4	102.04	4.1	102.73	102.00	28.3	16,274	0.17%
2021/12/16	147.1	101.97	152	102.24	103.50	-4.9	16,197	-0.03%	大買/大賣/
2021/12/15	63.7	101.86	50	101.70	101.50	13.7	16,320	0.08%
2021/12/14	137.6	102.19	13.1	102.35	102.00	124.5	16,569	0.75%	大買/鉅額交易
2021/12/13	66.6	102.81	6.4	103.27	102.50	60.2	16,521	0.36%
2021/12/10	105.4	103.66	23.1	104.39	103.00	82.3	16,486	0.50%	大買/
2021/12/09	105.7	104.53	108.1	104.93	104.50	-2.4	16,356	-0.01%	大買/大賣/
2021/12/08	57.2	107.18	104.8	107.63	107.00	-47.6	16,131	-0.30%	大賣/
2021/12/07	132.7	104.32	164	103.88	104.00	-31.3	16,069	-0.19%	大買/大賣/
2021/12/06	98.8	106.39	33	106.56	106.00	65.8	15,944	0.41%
2021/12/03	99.1	107.68	336.2	108.27	109.00	-237.1	15,909	-1.49%	大賣/鉅額交易
2021/12/02	57.4	105.24	70.8	105.25	105.00	-13.4	15,758	-0.08%
2021/12/01	123.2	102.48	103	102.05	104.00	20.2	15,689	0.13%	大買/大賣/
2021/11/30	110.3	102.58	64	102.76	102.00	46.3	15,699	0.29%	大買/
2021/11/29	115.5	101.33	224.3	101.19	101.00	-108.8	15,545	-0.70%	大買/大賣/鉅額交易
2021/11/26	114.3	102.43	293	101.87	101.50	-178.7	15,503	-1.15%	大買/大賣/鉅額交易
2021/11/25	163.8	102.72	34.2	103.62	104.00	129.6	15,535	0.83%	大買/鉅額交易
2021/11/24	133	103.97	63.4	103.57	103.00	69.5	15,507	0.45%	大買/
2021/11/23	200.4	105.38	97.2	105.11	105.00	103.1	15,478	0.67%	大買/鉅額交易
2021/11/22	46.4	106.75	39.3	107.09	106.50	7.1	15,421	0.05%
2021/11/19	24.2	106.40	61.2	106.95	106.00	-37	15,327	-0.24%
2021/11/18	30.2	105.69	262.2	105.99	106.00	-232	15,281	-1.52%	大賣/鉅額交易
2021/11/17	25.8	105.72	36.8	105.92	106.50	-11.1	15,311	-0.07%
2021/11/16	25.2	105.18	25.7	105.48	105.50	-0.5	15,353	0.00%
2021/11/15	61.4	104.56	61	105.01	105.50	0.3	15,407	0.00%
2021/11/12	29.1	103.03	426.6	103.63	104.00	-397.5	15,418	-2.58%	大賣/鉅額交易
2021/11/11	58.2	102.03	123	102.14	102.50	-64.8	15,390	-0.42%	大賣/
2021/11/10	46.7	103.55	45.4	103.81	104.00	1.4	15,331	0.01%
2021/11/09	260.5	106.19	95.3	106.01	105.00	165.2	15,379	1.07%	大買/鉅額交易
2021/11/08	506.2	105.14	144.5	104.45	105.50	361.7	15,065	2.40%	大買/大賣/鉅額交易
2021/11/05	107.5	99.41	98.7	98.67	99.70	8.8	14,812	0.06%	大買/
2021/11/04	37	98.70	39	98.77	98.10	-2	14,838	-0.01%
2021/11/03	92.3	98.24	15.1	98.37	98.30	77.2	14,890	0.52%
2021/11/02	98	100.01	25	99.36	98.80	73	14,979	0.49%
2021/11/01	112.4	98.46	84	98.78	98.20	28.3	15,058	0.19%	大買/
2021/10/29	246.8	101.24	115.1	101.81	99.80	131.7	15,088	0.87%	大買/大賣/鉅額交易
2021/10/28	113.4	99.86	184.7	99.81	99.80	-71.3	14,769	-0.48%	大買/大賣/
2021/10/27	167.7	97.57	4.3	97.44	97.20	163.4	14,813	1.10%	大買/鉅額交易
2021/10/26	36.3	97.74	47.3	97.82	98.00	-11	15,457	-0.07%
2021/10/25	30.3	96.32	43.1	96.34	96.40	-12.8	15,412	-0.08%
2021/10/22	46.4	95.62	13	95.35	96.00	33.4	15,400	0.22%
2021/10/21	73.1	96.63	33.1	96.56	95.90	40	15,286	0.26%
2021/10/20	53.6	98.04	16	98.15	97.70	37.6	15,171	0.25%
2021/10/19	62.5	97.12	180.3	96.84	98.40	-117.8	15,081	-0.78%	大賣/鉅額交易
2021/10/18	79	95.33	69	95.52	94.60	10	15,030	0.07%
2021/10/15	185.9	95.81	46	95.94	96.20	139.9	15,075	0.93%	大買/鉅額交易
2021/10/14	69.1	93.22	226	93.00	93.60	-157	14,906	-1.05%	大賣/鉅額交易
2021/10/13	114.3	92.71	63	92.54	92.40	51.3	14,820	0.35%	大買/
2021/10/12	39.3	94.00	36	93.93	93.50	3.3	14,731	0.02%
2021/10/08	175.1	97.80	58.6	97.53	96.20	116.5	14,563	0.80%	大買/鉅額交易
2021/10/07	142.4	100.29	131	100.73	101.00	11.4	14,200	0.08%	大買/大賣/
2021/10/06	23.6	100.12	5	100.06	100.00	18.6	14,086	0.13%
2021/10/05	84.2	100.51	13.1	100.30	100.50	71.1	13,924	0.51%
2021/10/04	2,124.6	103.46	306.1	103.66	103.50	1,818.5	13,544	13.43%	大買/大賣/鉅額交易
2021/10/01	22.3	106.42	12.1	107.00	108.00	10.2	13,320	0.08%
2021/09/30	8.1	107.95	24	107.81	109.00	-16	13,249	-0.12%
2021/09/29	234.1	107.23	386	106.18	106.00	-151.9	13,056	-1.16%	大買/大賣/鉅額交易
2021/09/28	39.4	112.38	193.1	112.15	112.50	-153.7	12,775	-1.20%	大賣/鉅額交易
2021/09/27	19.4	115.15	31	115.05	115.50	-11.6	12,519	-0.09%
2021/09/24	13	117.50	15	117.67	117.50	-2	12,451	-0.02%
2021/09/23	51.2	117.05	15	117.43	116.50	36.2	12,536	0.29%
2021/09/22	40.1	113.92	259	113.25	116.00	-218.9	12,619	-1.73%	大賣/鉅額交易
2021/09/17	118.6	119.42	5.1	119.80	118.00	113.5	12,583	0.90%	大買/鉅額交易
2021/09/16	27.4	122.55	4.1	122.76	121.50	23.3	12,353	0.19%
2021/09/15	18.1	124.36	8	124.81	124.00	10.1	12,299	0.08%
2021/09/14	11.1	124.55	41	124.88	124.50	-29.9	12,349	-0.24%
2021/09/13	78	124.95	11.2	125.22	124.00	66.8	12,395	0.54%
2021/09/10	16.6	124.83	52.7	126.77	128.00	-36.1	12,477	-0.29%
2021/09/09	19	121.24	24.2	121.71	122.00	-5.2	12,421	-0.04%
2021/09/08	47.1	118.43	22.5	119.37	119.50	24.6	12,447	0.20%
2021/09/07	60.1	121.03	116.2	121.42	121.50	-56.1	12,404	-0.45%	大賣/
2021/09/06	49.2	125.23	9	125.72	124.50	40.2	12,357	0.33%
2021/09/03	26.2	127.03	20	127.63	128.50	6.2	12,569	0.05%
2021/09/02	35	126.09	22.4	125.78	125.50	12.6	12,521	0.10%
2021/09/01	46.2	126.35	56.6	126.20	126.50	-10.4	12,503	-0.08%
2021/08/31	47.1	126.66	24.1	126.68	128.50	23	12,524	0.18%
2021/08/30	38	128.09	16.1	128.37	129.00	21.9	12,664	0.17%
2021/08/27	29.6	124.57	70.8	124.84	127.00	-41.3	12,574	-0.33%
2021/08/26	41.5	121.70	136	122.59	123.50	-94.5	12,541	-0.75%	大賣/
2021/08/25	216.7	122.31	25.3	122.51	122.50	191.4	12,618	1.52%	大買/鉅額交易
2021/08/24	29.3	121.35	70	120.52	120.00	-40.7	12,670	-0.32%
2021/08/23	388.9	121.60	32.2	120.95	121.00	356.8	12,772	2.79%	大買/鉅額交易
2021/08/20	90	116.06	91.2	116.35	116.00	-1.2	12,842	-0.01%
2021/08/19	316.2	115.64	87.3	115.22	115.50	228.9	12,963	1.77%	大買/鉅額交易
2021/08/18	69.7	117.31	31.5	118.14	119.00	38.2	13,026	0.29%
2021/08/17	242	117.52	92.1	117.22	117.00	149.8	13,114	1.14%	大買/鉅額交易
2021/08/16	44.8	121.02	40.1	121.25	122.00	4.6	12,975	0.04%
2021/08/13	114.1	122.28	115.6	121.21	120.00	-1.6	13,105	-0.01%	大買/大賣/
2021/08/12	36.1	125.58	55.4	125.70	125.50	-19.3	13,011	-0.15%
2021/08/11	97.9	127.19	152.6	126.32	127.00	-54.7	13,044	-0.42%	大賣/
2021/08/10	25.3	126.08	101.8	126.03	126.50	-76.5	13,131	-0.58%	大賣/
2021/08/09	15.6	128.33	34.6	127.88	128.00	-19	13,380	-0.14%
2021/08/06	84.8	129.80	59.8	130.38	129.00	25	13,718	0.18%
2021/08/05	99.4	131.63	27.1	131.68	132.00	72.2	13,958	0.52%
2021/08/04	59.2	128.99	62.5	129.91	131.00	-3.3	14,360	-0.02%
2021/08/03	58.5	125.61	44	125.48	127.00	14.5	14,475	0.10%
2021/08/02	203.4	123.89	84.1	124.71	125.50	119.3	14,467	0.82%	大買/鉅額交易
2021/07/30	257	122.72	188.6	122.21	122.50	68.4	14,405	0.47%	大買/大賣/
2021/07/29	8	114.06	41.1	115.38	115.00	-33.1	13,902	-0.24%
2021/07/28	26.9	111.67	13	112.15	112.50	13.9	14,116	0.10%
2021/07/27	30.4	115.02	7	116.00	115.00	23.4	14,374	0.16%
2021/07/26	13.8	115.62	5.1	116.09	115.00	8.7	14,731	0.06%
2021/07/23	45.4	115.62	11.2	116.85	115.00	34.3	15,164	0.23%
2021/07/22	16.5	118.97	48.4	119.57	117.50	-31.9	15,636	-0.20%
2021/07/21	71.3	117.72	138.1	119.18	119.50	-66.8	15,887	-0.42%	大賣/
2021/07/20	100.1	117.97	72.5	118.89	118.00	27.6	16,329	0.17%
2021/07/19	41	117.00	54.5	117.38	117.50	-13.5	16,317	-0.08%
2021/07/16	248.2	115.98	588.8	115.93	116.50	-340.6	16,454	-2.07%	大買/大賣/鉅額交易
2021/07/15	62.9	117.84	140.4	118.21	120.00	-77.6	16,379	-0.47%	大賣/
2021/07/14	28.5	115.21	23.3	115.34	114.50	5.2	16,098	0.03%
2021/07/13	23	115.96	179.2	116.09	115.50	-156.2	16,076	-0.97%	大賣/鉅額交易
2021/07/12	68.3	112.06	56	112.53	112.50	12.3	16,135	0.08%
2021/07/09	10.6	110.94	6.1	111.28	111.00	4.4	16,200	0.03%
2021/07/08	55.8	112.81	10	113.30	112.00	45.8	16,373	0.28%
2021/07/07	4.2	114.62	26.1	115.08	114.50	-21.9	16,499	-0.13%
2021/07/06	6.6	113.67	14	114.00	113.00	-7.5	16,851	-0.04%
2021/07/05	18.5	112.80	166.3	113.01	114.00	-147.9	17,135	-0.86%	大賣/鉅額交易
2021/07/02	0.2	111.67	25.6	112.33	112.00	-25.5	17,210	-0.15%
2021/07/01	33.2	110.68	33.1	111.41	111.00	0.1	17,383	0.00%
2021/06/30	38.6	111.50	160.9	111.78	112.00	-122.3	17,625	-0.69%	大賣/鉅額交易
2021/06/29	93	110.98	138.8	111.80	113.00	-45.9	17,685	-0.26%	大賣/
2021/06/28	165.9	112.97	90.5	113.58	112.50	75.4	17,702	0.43%	大買/
2021/06/25	3.3	116.95	23	117.13	117.50	-19.7	17,800	-0.11%
2021/06/24	15.3	115.16	4.7	115.12	115.50	10.6	17,906	0.06%
2021/06/23	33	114.24	97.1	114.95	116.00	-64.1	18,121	-0.35%
2021/06/22	49.3	113.55	49.2	113.71	113.00	0.1	18,176	0.00%
2021/06/21	50.8	112.74	18.3	113.31	113.00	32.5	18,272	0.18%
2021/06/18	11	117.36	10.5	118.01	116.50	0.5	18,445	0.00%
2021/06/17	37.5	115.51	21.9	116.08	118.00	15.6	18,570	0.08%
2021/06/16	12.2	116.34	25.4	116.61	115.50	-13.2	18,872	-0.07%
2021/06/15	56.7	117.61	18.4	117.94	118.00	38.3	19,182	0.20%
2021/06/11	74	118.56	110.6	118.58	118.50	-36.6	19,357	-0.19%	大賣/
2021/06/10	29.1	115.93	36.3	115.88	116.50	-7.2	19,309	-0.04%
2021/06/09	26	113.60	11.5	113.89	114.00	14.5	19,532	0.07%
2021/06/08	41	116.23	39.3	115.68	115.50	1.7	19,798	0.01%
2021/06/07	25.3	114.04	185.5	113.69	115.50	-160.2	19,994	-0.80%	大賣/鉅額交易
2021/06/04	17.2	110.62	53.1	110.98	111.00	-35.9	19,968	-0.18%
2021/06/03	5.1	111.49	154	111.67	112.00	-148.9	20,393	-0.73%	大賣/鉅額交易
2021/06/02	50.3	111.15	51	112.27	111.00	-0.7	20,500	0.00%
2021/06/01	19.1	112.68	42.4	112.99	113.00	-23.3	20,846	-0.11%
2021/05/31	20.3	110.89	60.1	111.10	111.50	-39.8	21,169	-0.19%
2021/05/28	51	110.01	35.8	110.18	110.50	15.3	21,319	0.07%
2021/05/27	45.7	105.87	53	106.98	109.00	-7.3	21,519	-0.03%
2021/05/26	112.5	109.27	56.5	109.17	107.50	56	21,733	0.26%	大買/
2021/05/25	189.7	108.12	219.1	108.36	108.50	-29.5	21,844	-0.13%	大買/大賣/
2021/05/24	17.2	105.56	37	106.31	106.50	-19.9	22,003	-0.09%
2021/05/21	255.5	106.52	214	106.66	105.50	41.5	22,453	0.18%	大買/大賣/
2021/05/20	27	105.24	36.1	106.10	106.50	-9.1	22,841	-0.04%
2021/05/19	28	105.13	40	105.74	105.50	-12	23,478	-0.05%
2021/05/18	55	104.97	216.5	105.48	106.50	-161.6	24,781	-0.65%	大賣/鉅額交易
2021/05/17	48.8	102.53	70	102.30	103.00	-21.3	24,950	-0.09%
2021/05/14	235.8	104.68	82	104.67	105.00	153.8	26,053	0.59%	大買/鉅額交易
2021/05/13	48.5	99.19	158.1	98.73	100.00	-109.6	25,966	-0.42%	大賣/鉅額交易
2021/05/12	126.7	97.82	65.4	97.05	97.00	61.3	25,924	0.24%	大買/
2021/05/11	131.4	105.29	586.3	104.28	103.50	-454.9	25,978	-1.75%	大買/大賣/鉅額交易
2021/05/10	124.2	109.49	7	113.57	110.00	117.2	26,092	0.45%	大買/鉅額交易
2021/05/07	18.3	111.31	70.4	111.15	113.00	-52.1	26,508	-0.20%
2021/05/06	36.5	106.46	134.2	107.32	107.50	-97.7	26,802	-0.36%	大賣/
2021/05/05	165.1	108.50	27	108.89	106.50	138.1	26,960	0.51%	大買/鉅額交易
2021/05/04	48.2	109.89	203.5	109.80	111.50	-155.3	27,386	-0.57%	大賣/鉅額交易
2021/05/03	120	113.53	68.3	114.10	112.50	51.7	27,629	0.19%	大買/
2021/04/29	164.2	119.19	120.7	119.34	118.00	43.5	27,659	0.16%	大買/大賣/
2021/04/28	481.2	121.74	178.2	121.48	123.00	303	27,595	1.10%	大買/大賣/鉅額交易
2021/04/27	77.1	117.85	97.2	118.10	118.00	-20.2	27,845	-0.07%
2021/04/26	89.1	116.36	281.3	115.51	118.00	-192.2	28,423	-0.68%	大賣/鉅額交易
2021/04/23	11.9	109.39	91	109.08	111.00	-79	28,473	-0.28%
2021/04/22	50.9	109.30	90.1	109.97	108.00	-39.3	28,964	-0.14%
2021/04/21	55.5	110.50	16.2	110.38	110.00	39.3	29,456	0.13%
2021/04/20	15.4	111.89	32.2	112.39	113.00	-16.8	30,225	-0.06%
2021/04/19	71.3	112.67	45.7	113.06	111.50	25.6	31,196	0.08%
2021/04/16	49.8	112.14	136.5	112.37	113.00	-86.6	31,585	-0.27%	大賣/
2021/04/15	137.9	108.07	72.7	108.33	109.00	65.2	31,907	0.20%	大買/
2021/04/14	742.1	109.34	60.9	110.34	110.00	681.2	32,258	2.11%	大買/鉅額交易
2021/04/13	31.1	112.95	79	113.06	112.50	-47.9	33,038	-0.14%
2021/04/12	98	113.88	205.5	114.63	112.50	-107.5	33,479	-0.32%	大賣/鉅額交易
2021/04/09	485.3	112.13	107.9	112.46	112.00	377.4	33,577	1.12%	大買/大賣/鉅額交易
2021/04/08	126.7	110.71	99.9	110.97	111.50	26.8	33,482	0.08%	大買/
2021/04/07	97.6	111.35	106.5	111.09	111.50	-8.9	33,511	-0.03%	大賣/
2021/04/06	334.7	111.25	195.3	110.82	111.50	139.5	33,630	0.41%	大買/大賣/鉅額交易
2021/04/01	72.7	107.18	60	107.50	107.50	12.7	33,613	0.04%
2021/03/31	112	108.48	20.2	108.73	107.50	91.8	33,924	0.27%	大買/
2021/03/30	182.4	110.03	86.7	110.18	111.00	95.7	34,424	0.28%	大買/
2021/03/29	24	108.89	104.3	108.95	109.00	-80.3	34,350	-0.23%	大賣/
2021/03/26	258.3	106.39	77.6	106.35	107.00	180.7	34,367	0.53%	大買/鉅額交易
2021/03/25	64.3	105.27	179.7	104.93	106.00	-115.5	34,338	-0.34%	大賣/鉅額交易
2021/03/24	53.7	107.08	68.6	107.14	107.00	-14.9	34,381	-0.04%
2021/03/23	79.1	108.47	76.4	108.64	108.00	2.7	34,536	0.01%
2021/03/22	39.3	107.25	114.7	106.67	108.00	-75.3	34,448	-0.22%	大賣/
2021/03/19	59.9	105.27	56.7	105.96	108.00	3.2	34,461	0.01%
2021/03/18	50.1	106.09	182.7	105.95	106.50	-132.6	34,326	-0.39%	大賣/鉅額交易
2021/03/17	158.1	103.46	45.7	103.58	103.00	112.4	34,419	0.33%	大買/鉅額交易
2021/03/16	71.2	103.10	77.7	103.38	104.00	-6.5	34,648	-0.02%
2021/03/15	132.7	102.60	46.2	102.73	102.50	86.6	34,624	0.25%	大買/
2021/03/12	221.9	105.11	99.5	104.68	105.00	122.4	34,457	0.36%	大買/鉅額交易
2021/03/11	289.1	104.31	339.7	103.08	105.00	-50.6	34,635	-0.15%	大買/大賣/
2021/03/10	83.9	101.22	67.9	102.10	101.00	16	34,705	0.05%
2021/03/09	121.5	99.74	148.3	100.25	101.00	-26.8	34,756	-0.08%	大買/大賣/
2021/03/08	67.8	103.35	66.3	103.14	102.50	1.5	34,625	0.00%
2021/03/05	83.7	101.76	166	101.80	102.00	-82.4	34,784	-0.24%	大賣/
2021/03/04	1,027.3	103.73	113	103.91	103.00	914.3	35,437	2.58%	大買/大賣/鉅額交易
2021/03/03	66.7	105.13	78.2	106.05	107.00	-11.5	35,207	-0.03%
2021/03/02	79.8	107.14	1,327.3	107.00	106.00	-1,247.5	35,039	-3.56%	大賣/鉅額交易
2021/02/26	112.3	104.44	55.6	104.84	103.50	56.7	34,835	0.16%	大買/
2021/02/25	220.8	107.44	180.3	107.35	107.50	40.5	34,544	0.12%	大買/大賣/
2021/02/24	148.5	107.24	170.8	107.24	106.00	-22.3	34,504	-0.06%	大買/大賣/
2021/02/23	118.9	108.20	632.9	107.72	110.00	-514	34,280	-1.50%	大買/大賣/鉅額交易
2021/02/22	237.1	111.98	470.4	111.23	112.00	-233.3	33,881	-0.69%	大買/大賣/鉅額交易
2021/02/19	167.8	112.77	236.3	112.98	113.50	-68.6	33,474	-0.20%	大買/大賣/
2021/02/18	543.6	116.82	651.5	116.58	117.50	-107.9	32,992	-0.33%	大買/大賣/鉅額交易
2021/02/17	9	116.00	175.9	116.00	116.00	-166.9	31,771	-0.53%	大賣/鉅額交易
2021/02/05	349	103.18	686.8	104.29	105.50	-337.8	31,522	-1.07%	大買/大賣/鉅額交易
2021/02/04	95.8	97.94	106.2	98.24	97.70	-10.4	30,348	-0.03%	大賣/
2021/02/03	794	97.86	131.6	98.03	98.10	662.5	30,349	2.18%	大買/大賣/鉅額交易
2021/02/02	149.7	98.08	204.7	98.47	98.60	-55	30,594	-0.18%	大買/大賣/
2021/02/01	103.2	93.67	958.3	93.59	94.90	-855	30,391	-2.81%	大買/大賣/鉅額交易
2021/01/29	108.3	94.17	145.1	94.89	92.00	-36.8	30,242	-0.12%	大買/大賣/
2021/01/28	229.1	95.06	145.7	94.49	94.50	83.4	29,989	0.28%	大買/大賣/
2021/01/27	149.1	98.98	117.1	98.68	98.30	32	29,853	0.11%	大買/大賣/
2021/01/26	257.6	99.71	227.2	99.64	98.40	30.5	29,922	0.10%	大買/大賣/
2021/01/25	232.3	103.38	396.2	104.32	102.00	-163.8	30,592	-0.54%	大買/大賣/鉅額交易
2021/01/22	200.9	105.17	185	105.18	105.00	15.9	30,189	0.05%	大買/大賣/
2021/01/21	332.7	105.04	268.7	105.01	105.50	64.1	29,972	0.21%	大買/大賣/
2021/01/20	531.1	105.35	181.2	104.97	104.50	349.9	29,786	1.17%	大買/大賣/鉅額交易
2021/01/19	2,268.4	105.37	1,216.4	105.49	105.50	1,052	29,271	3.59%	大買/大賣/鉅額交易
2021/01/18	228.8	98.00	308.4	98.38	100.50	-79.6	28,867	-0.28%	大買/大賣/
2021/01/15	271.4	100.17	1,344.4	100.74	98.00	-1,073	28,441	-3.77%	大買/大賣/鉅額交易
2021/01/14	377.8	99.85	445.5	100.09	99.00	-67.7	28,182	-0.24%	大買/大賣/
2021/01/13	232.3	96.67	594.2	96.95	99.60	-361.9	28,111	-1.29%	大買/大賣/鉅額交易
2021/01/12	358.6	93.78	314.7	93.88	92.20	43.9	27,419	0.16%	大買/大賣/
2021/01/11	261.4	89.84	450.2	89.82	90.40	-188.8	26,570	-0.71%	大買/大賣/鉅額交易
2021/01/08	302.3	88.46	130.8	88.56	88.00	171.5	26,340	0.65%	大買/大賣/鉅額交易
2021/01/07	173.3	90.03	150.6	89.99	89.40	22.6	25,958	0.09%	大買/大賣/
2021/01/06	1,363	88.38	279.2	88.98	88.50	1,083.9	25,686	4.22%	大買/大賣/鉅額交易
2021/01/05	183.5	85.33	185.2	85.45	86.60	-1.7	24,823	-0.01%	大買/大賣/
2021/01/04	172.2	83.05	221.5	83.05	83.90	-49.3	24,592	-0.20%	大買/大賣/
2020/12/31	203.3	81.55	292.6	81.53	81.30	-89.3	24,334	-0.37%	大買/大賣/
2020/12/30	97.9	81.32	105	80.90	81.70	-7.1	24,220	-0.03%	大賣/
2020/12/29	69.8	80.48	1,800.6	80.47	80.70	-1,730.7	24,250	-7.14%	大賣/鉅額交易
2020/12/28	123.8	81.69	205	81.82	81.70	-81.2	24,227	-0.34%	大買/大賣/
2020/12/25	187.1	81.90	69.2	81.63	80.90	117.9	24,055	0.49%	大買/鉅額交易
2020/12/24	150.8	80.33	274.1	80.30	80.50	-123.3	23,732	-0.52%	大買/大賣/鉅額交易
2020/12/23	111.9	77.40	78.2	77.92	77.20	33.7	23,165	0.15%	大買/
2020/12/22	124.5	79.37	44.2	79.05	78.20	80.3	22,995	0.35%	大買/
2020/12/21	69.9	79.39	167.2	78.82	79.50	-97.3	22,931	-0.42%	大賣/
2020/12/18	47.2	79.40	23.3	79.57	78.90	23.9	22,803	0.10%
2020/12/17	29.3	79.49	55	79.67	79.50	-25.8	22,680	-0.11%
2020/12/16	12.8	78.73	190.6	78.75	78.70	-177.8	22,380	-0.79%	大賣/鉅額交易
2020/12/15	58.3	77.32	184.3	77.73	77.60	-126.1	22,256	-0.57%	大賣/鉅額交易
2020/12/14	220.1	77.42	110	77.21	77.00	110.1	22,036	0.50%	大買/大賣/鉅額交易
2020/12/11	280.7	79.04	61.1	78.98	78.80	219.5	21,894	1.00%	大買/鉅額交易
2020/12/10	282.4	80.10	214	80.19	80.60	68.4	21,461	0.32%	大買/大賣/
2020/12/09	96.6	79.80	585	79.70	79.50	-488.4	20,991	-2.33%	大賣/鉅額交易
2020/12/08	150.9	78.77	131.5	79.04	79.50	19.5	20,695	0.09%	大買/大賣/
2020/12/07	401.8	80.40	563	79.51	78.80	-161.2	20,624	-0.78%	大買/大賣/鉅額交易
2020/12/04	166.4	79.20	139.4	79.45	79.60	27	20,184	0.13%	大買/大賣/
2020/12/03	543.9	77.31	268.5	76.86	77.90	275.4	19,886	1.38%	大買/大賣/鉅額交易
2020/12/02	262.2	76.67	370.4	76.60	77.30	-108.2	19,729	-0.55%	大買/大賣/鉅額交易
2020/12/01	176.2	76.76	88	76.67	76.70	88.2	19,595	0.45%	大買/
2020/11/30	394.6	78.99	304.9	79.27	76.60	89.7	19,415	0.46%	大買/大賣/
2020/11/27	23.3	74.12	89.3	74.26	74.40	-66.1	18,575	-0.36%
2020/11/26	15.6	73.12	40	73.13	73.50	-24.4	18,466	-0.13%
2020/11/25	53.6	73.15	109.5	73.38	72.50	-55.9	18,502	-0.30%	大賣/
2020/11/24	288.4	73.90	20	73.90	73.40	268.4	18,396	1.46%	大買/鉅額交易
2020/11/23	161.2	74.29	1,273.3	74.07	73.90	-1,112.1	18,267	-6.09%	大買/大賣/鉅額交易
2020/11/20	108.2	72.72	35	72.61	72.90	73.2	18,014	0.41%	大買/
2020/11/19	14.2	72.68	50	72.75	72.90	-35.8	17,935	-0.20%
2020/11/18	28.3	72.83	52	72.97	73.00	-23.7	17,866	-0.13%
2020/11/17	47.2	72.56	738.2	72.22	72.00	-691	17,771	-3.89%	大賣/鉅額交易
2020/11/16	34.7	71.78	82.3	71.60	71.90	-47.6	17,998	-0.26%
2020/11/13	108	70.45	88.1	70.35	70.50	19.9	18,176	0.11%	大買/
2020/11/12	55.6	71.98	70	71.82	72.00	-14.4	18,262	-0.08%
2020/11/11	59.2	71.26	424.1	71.31	71.50	-364.9	18,128	-2.01%	大賣/鉅額交易
2020/11/10	115.3	71.00	423	70.98	71.50	-307.7	17,981	-1.71%	大買/大賣/鉅額交易
2020/11/09	304.8	69.87	324	69.75	70.20	-19.2	17,538	-0.11%	大買/大賣/
2020/11/06	81.7	68.48	353	68.51	68.70	-271.3	17,342	-1.56%	大賣/鉅額交易
2020/11/05	42.2	68.11	99	67.97	68.20	-56.8	17,146	-0.33%
2020/11/04	103	67.64	237.1	67.13	68.00	-134.1	16,930	-0.79%	大買/大賣/鉅額交易
2020/11/03	344.1	67.17	156.5	66.97	66.80	187.7	16,716	1.12%	大買/大賣/鉅額交易
2020/11/02	582	66.92	802.8	66.55	66.80	-220.8	16,467	-1.34%	大買/大賣/鉅額交易
2020/10/30	61	63.13	50.4	63.23	63.20	10.6	15,418	0.07%
2020/10/29	387	62.12	58	61.99	62.50	329	15,695	2.10%	大買/鉅額交易
2020/10/28	108.7	63.44	142	63.54	63.10	-33.3	16,235	-0.21%	大買/大賣/
2020/10/27	359.5	64.92	93	64.71	64.40	266.5	16,273	1.64%	大買/鉅額交易
2020/10/26	155.7	66.32	181.5	66.47	66.30	-25.8	16,341	-0.16%	大買/大賣/
2020/10/23	275.2	65.04	154	65.00	65.20	121.2	16,041	0.76%	大買/大賣/鉅額交易
2020/10/22	160	64.22	52	64.34	64.40	108	16,502	0.65%	大買/鉅額交易
2020/10/21	219.5	63.68	287	63.60	64.10	-67.5	16,708	-0.40%	大買/大賣/
2020/10/20	62	62.26	45	62.32	61.90	17	16,222	0.10%
2020/10/19	124.7	62.00	37	61.98	61.90	87.7	16,103	0.54%	大買/
2020/10/16	239.5	61.34	543	61.80	61.20	-303.5	16,002	-1.90%	大買/大賣/鉅額交易
2020/10/15	77.9	61.26	55	61.36	61.30	22.9	15,922	0.14%
2020/10/14	168.3	61.07	64	61.93	60.90	104.3	15,768	0.66%	大買/鉅額交易
2020/10/13	241	61.56	31	61.51	61.80	210	15,618	1.34%	大買/鉅額交易
2020/10/12	41	61.97	87	62.03	62.10	-46	15,523	-0.30%
2020/10/08	32	61.21	62	61.24	61.50	-30	15,126	-0.20%
2020/10/07	17	60.04	78	60.13	60.10	-61	14,997	-0.41%
2020/10/06	124.1	60.58	28	60.62	60.20	96.1	15,039	0.64%	大買/
2020/10/05	147	60.59	39	60.48	60.50	108	15,004	0.72%	大買/鉅額交易
2020/09/30	16	59.10	74	59.57	59.20	-58	14,959	-0.39%
2020/09/29	111	59.26	19	59.71	58.60	92	15,097	0.61%	大買/
2020/09/28	40	60.20	27	59.97	60.20	13	15,071	0.09%
2020/09/25	18.3	58.57	46	58.52	58.90	-27.7	15,081	-0.18%
2020/09/24	35	58.73	58	58.44	58.20	-23	15,193	-0.15%
2020/09/23	35	59.87	9	59.89	59.90	26	15,347	0.17%
2020/09/22	49.3	60.64	9	60.74	60.40	40.3	15,304	0.26%
2020/09/21	16	62.14	15	62.31	61.70	1	15,289	0.01%
2020/09/18	64	62.62	17.2	62.46	62.40	46.8	15,308	0.31%
2020/09/17	37	62.38	1	62.20	62.30	36	15,266	0.24%
2020/09/16	31.2	62.62	23	62.55	62.40	8.2	15,278	0.05%
2020/09/15	22	62.07	12.3	62.16	62.00	9.8	15,188	0.06%
2020/09/14	14	61.70	25	61.70	61.60	-11	15,276	-0.07%
2020/09/11	27	61.36	33	61.27	61.30	-6	15,249	-0.04%
2020/09/10	47	61.73	8	61.68	61.20	39	15,305	0.25%
2020/09/09	43.3	61.40	25	61.23	62.00	18.3	15,289	0.12%
2020/09/08	45	61.25	26	61.27	61.40	19	15,271	0.12%
2020/09/07	37.3	60.86	53	60.82	61.00	-15.7	15,274	-0.10%
2020/09/04	67.3	59.39	84	59.46	59.50	-16.7	15,281	-0.11%
2020/09/03	26	60.29	529	60.38	60.30	-503	15,251	-3.30%	大賣/鉅額交易
2020/09/02	112	60.27	29	60.20	60.20	83	15,232	0.54%	大買/
2020/09/01	13	61.12	6	61.13	61.30	7	15,085	0.05%
2020/08/31	50	61.62	17	62.09	61.20	33	15,154	0.22%
2020/08/28	44	61.15	33	61.08	61.10	11	15,030	0.07%
2020/08/27	27.1	61.71	11	61.74	61.60	16.1	15,205	0.11%
2020/08/26	25.6	61.88	287	62.00	61.90	-261.4	15,197	-1.72%	大賣/鉅額交易
2020/08/25	81.2	62.67	21	62.40	62.10	60.2	15,200	0.40%
2020/08/24	33	61.62	24.5	61.45	61.30	8.5	15,508	0.05%
2020/08/21	40.2	61.58	41	61.82	61.90	-0.8	15,499	-0.01%
2020/08/20	168	60.99	1,588	61.31	61.10	-1,420	15,442	-9.20%	大買/大賣/鉅額交易
2020/08/19	132.6	65.60	61	65.34	64.80	71.6	15,036	0.48%	大買/
2020/08/18	81.3	67.30	40	67.61	67.00	41.2	14,760	0.28%
2020/08/17	69.4	67.56	48	67.85	68.40	21.4	14,617	0.15%
2020/08/14	127	66.97	44.3	67.01	66.80	82.7	14,748	0.56%	大買/
2020/08/13	76	68.23	25.2	68.50	68.00	50.9	14,659	0.35%
2020/08/12	120.3	69.85	337	69.59	69.90	-216.7	14,630	-1.48%	大買/大賣/鉅額交易
2020/08/11	97.5	70.58	22	70.70	70.40	75.5	14,577	0.52%
2020/08/10	24.2	70.68	9	70.84	70.40	15.2	14,476	0.10%
2020/08/07	98.3	70.73	97	70.70	70.30	1.3	14,458	0.01%
2020/08/06	142	70.65	46	71.13	70.90	96	14,345	0.67%	大買/
2020/08/05	133.2	70.55	37	70.60	70.30	96.2	14,191	0.68%	大買/
2020/08/04	144.8	71.03	33	70.96	70.60	111.8	13,930	0.80%	大買/鉅額交易
2020/08/03	252	72.84	201	72.95	71.60	51	13,492	0.38%	大買/大賣/
2020/07/31	139.3	75.58	27	75.23	75.60	112.3	12,811	0.88%	大買/鉅額交易
2020/07/30	198.2	74.67	291.4	74.82	75.50	-93.2	12,677	-0.74%	大買/大賣/
2020/07/29	76.2	72.63	96.4	72.47	72.50	-20.2	12,382	-0.16%
2020/07/28	223.2	73.80	103	74.99	70.70	120.2	12,268	0.98%	大買/大賣/鉅額交易
2020/07/27	161.2	75.11	758	74.36	73.00	-596.8	11,638	-5.13%	大買/大賣/鉅額交易
2020/07/24	39.4	70.64	31	70.85	69.90	8.4	11,081	0.08%
2020/07/23	33.4	71.31	49	71.30	71.80	-15.6	10,898	-0.14%
2020/07/22	26.7	72.18	26	72.49	71.80	0.7	10,879	0.01%
2020/07/21	11.3	72.00	22	72.12	72.00	-10.8	10,752	-0.10%
2020/07/20	6	69.75	5	70.40	70.60	1	10,653	0.01%
2020/07/17	18	69.55	455	69.60	69.30	-437	10,703	-4.08%	大賣/鉅額交易
2020/07/16	25.2	70.05	3	70.23	69.70	22.2	10,702	0.21%
2020/07/15	54.2	71.23	24	71.36	70.70	30.2	10,723	0.28%
2020/07/14	26.3	71.34	17	71.72	70.70	9.3	10,890	0.09%
2020/07/13	86.2	71.84	13	72.18	72.40	73.2	10,838	0.68%
2020/07/10	55	71.43	38	71.49	71.60	17	10,829	0.16%
2020/07/09	74	70.91	44	71.63	70.40	30	10,785	0.28%
2020/07/08	74	69.33	24	69.30	69.50	50	10,545	0.47%
2020/07/07	100	70.45	79	70.32	70.50	21	10,396	0.20%
2020/07/06	53	71.51	21	71.57	71.60	32	10,289	0.31%
2020/07/03	87.2	72.34	57	73.23	71.90	30.2	10,198	0.30%
2020/07/02	974.7	70.58	105	70.90	72.70	869.7	10,104	8.61%	大買/大賣/鉅額交易
2020/07/01	4.5	67.36	205	67.18	68.00	-200.5	9,887	-2.03%	大賣/鉅額交易
2020/06/30	6.3	67.16	3	67.83	67.60	3.3	9,908	0.03%
2020/06/29	14	67.46	53	68.15	67.30	-39	9,975	-0.39%
2020/06/24	23	67.96	39	67.90	68.00	-16	10,071	-0.16%
2020/06/23	5.6	67.56	1	68.70	67.80	4.6	10,170	0.05%
2020/06/22	5.1	68.49	35	68.21	68.20	-29.9	10,310	-0.29%
2020/06/19	35	67.98	14	68.11	68.20	21	10,480	0.20%
2020/06/18	14	67.06	2	67.15	67.50	12	10,454	0.11%
2020/06/17	727	67.68	7	67.39	68.00	720	10,597	6.79%	大買/鉅額交易
2020/06/16	15	67.66	20	67.48	67.30	-5	10,947	-0.05%
2020/06/15	28	65.99	8	66.45	65.60	20	11,239	0.18%
2020/06/12	14.3	65.25	17	65.93	66.30	-2.7	11,406	-0.02%
2020/06/11	29	66.70	28	66.89	66.50	1	11,576	0.01%
2020/06/10	10.3	67.80	30	67.65	68.00	-19.7	11,675	-0.17%
2020/06/09	244.3	66.32	9	66.61	66.20	235.3	11,883	1.98%	大買/鉅額交易
2020/06/08	19	68.11	24.5	68.08	68.00	-5.5	12,024	-0.05%
2020/06/05	11.4	67.91	32	67.98	68.20	-20.6	11,980	-0.17%
2020/06/04	6.2	66.75	19	66.87	66.80	-12.8	11,922	-0.11%
2020/06/03	33.2	66.03	79	66.06	66.50	-45.8	12,037	-0.38%
2020/06/02	6	63.13	57	63.12	63.50	-51	11,846	-0.43%
2020/06/01	20	62.68	75	62.71	62.80	-55	11,862	-0.46%
2020/05/29	5	61.22	9	61.68	61.80	-4	11,822	-0.03%
2020/05/28	18	61.28	28	61.67	61.30	-10	11,579	-0.09%
2020/05/27	40.1	61.38	4	61.50	61.00	36.1	11,656	0.31%
2020/05/26	15	61.33	50	61.78	61.40	-35	11,723	-0.30%
2020/05/25	13	60.74	54	60.95	61.10	-41	11,733	-0.35%
2020/05/22	19	61.72	3	61.70	61.30	16	11,709	0.14%
2020/05/21	12	62.68	23	62.68	63.00	-11	11,682	-0.09%
2020/05/20	42	61.61	5	61.46	61.70	37	11,415	0.32%
2020/05/19	17.2	62.57	1,250	61.98	62.20	-1,232.8	11,304	-10.91%	大賣/鉅額交易
2020/05/18	80.3	63.65	13	63.24	62.60	67.3	11,249	0.60%
2020/05/15	21	65.82	1	67.00	66.40	20	11,217	0.18%
2020/05/14	15.2	66.95	3	66.97	66.50	12.2	11,200	0.11%
2020/05/13	5	66.86	14	67.61	68.00	-9	11,150	-0.08%
2020/05/12	19	67.96	44	67.96	68.10	-25	11,132	-0.22%
2020/05/11	46.5	68.82	23	68.68	68.90	23.5	11,207	0.21%
2020/05/08	28	67.47	17	68.01	67.60	11	11,212	0.10%
2020/05/07	7	66.09	13	66.28	66.20	-6	11,275	-0.05%
2020/05/06	4	64.43	1	64.50	64.40	3	11,311	0.03%
2020/05/05	6	65.08	5	65.14	65.00	1	11,260	0.01%
2020/05/04	18.2	63.79	7	64.27	64.40	11.2	11,292	0.10%
2020/04/30	32.2	66.18	99.2	66.10	67.10	-67	11,242	-0.60%
2020/04/29	82	65.47	11.2	65.61	65.30	70.8	11,365	0.62%
2020/04/28	13	64.80	1	64.80	64.80	12	11,470	0.10%
2020/04/27	1.2	65.28	15	65.00	65.30	-13.8	11,653	-0.12%
2020/04/24	1	63.60	1	63.30	63.10	0	11,585	0.00%
2020/04/23	12.2	63.17	15	63.43	63.30	-2.9	11,663	-0.02%
2020/04/22	15	62.17	8	62.75	62.60	7	11,688	0.06%
2020/04/21	15.2	63.81	22	63.46	63.10	-6.8	11,654	-0.06%
2020/04/20	29	65.46	6	65.60	65.50	23	11,622	0.20%
2020/04/17	452.2	66.25	23	66.18	66.80	429.2	11,566	3.71%	大買/鉅額交易
2020/04/16	6	65.02	1	65.30	64.70	5	11,381	0.04%
2020/04/15	3.1	65.69	23	65.78	65.50	-19.9	11,416	-0.17%
2020/04/14	102	65.27	50	64.85	65.00	52	11,362	0.46%	大買/
2020/04/13	4.2	62.15	3	62.27	62.00	1.2	11,287	0.01%
2020/04/10	11	61.47	2	61.55	61.50	9	11,466	0.08%
2020/04/09	315.3	63.13	25	62.95	62.20	290.3	11,485	2.53%	大買/鉅額交易
2020/04/08	41.2	61.94	34	62.18	62.00	7.2	11,471	0.06%
2020/04/07	99	60.38	79	60.85	61.70	20	11,386	0.18%
2020/04/06	3	57.13	7	58.36	58.80	-4	11,236	-0.04%
2020/04/01	15.2	57.42	0	0.00	57.20	15.2	11,185	0.14%
2020/03/31	4	58.68	113	59.01	58.60	-109	11,129	-0.98%	大賣/鉅額交易
2020/03/30	8	58.31	10	58.44	59.20	-2	10,968	-0.02%
2020/03/27	16.3	60.57	26	60.71	59.80	-9.7	10,829	-0.09%
2020/03/26	21	59.68	84.5	59.89	59.80	-63.5	10,723	-0.59%
2020/03/25	113	58.09	203.3	59.10	58.90	-90.3	10,656	-0.85%	大買/大賣/
2020/03/24	18	54.40	8	54.31	54.30	10	10,519	0.10%
2020/03/23	6	51.17	4.7	51.36	51.00	1.3	10,435	0.01%
2020/03/20	32	52.63	12.5	53.19	54.20	19.5	10,359	0.19%
2020/03/19	21	50.97	31.4	50.69	50.20	-10.4	10,011	-0.10%
2020/03/18	2,505.2	56.55	3	56.47	55.50	2,502.2	10,048	24.90%	大買/鉅額交易
2020/03/17	2,509	57.84	6	58.03	57.70	2,503	10,224	24.48%	大買/鉅額交易
2020/03/16	11	59.95	7	60.30	59.30	4	10,022	0.04%
2020/03/13	64	59.18	36	59.21	61.00	28	9,798	0.29%
2020/03/12	21	63.83	54	64.71	62.70	-33	9,516	-0.35%
2020/03/11	9	68.83	9	68.92	67.30	0	9,733	0.00%
2020/03/10	14	67.64	25	67.55	68.00	-11	9,658	-0.11%
2020/03/09	5,023.3	69.15	21	69.57	68.90	5,002.3	9,586	52.18%	大買/鉅額交易
2020/03/06	40	71.77	4	71.28	71.50	36	9,420	0.38%
2020/03/05	32	72.95	17	73.42	73.60	15	9,344	0.16%
2020/03/04	1	72.30	16	72.09	72.50	-15	9,349	-0.16%
2020/03/03	48	71.15	14	72.32	72.50	34	9,314	0.37%
2020/03/02	11	69.83	6	70.30	70.10	5	9,187	0.05%
2020/02/27	20	71.90	9	71.90	71.30	11	9,246	0.12%
2020/02/26	4	72.75	2	73.30	72.80	2	9,077	0.02%
2020/02/25	2	73.50	6	73.52	73.50	-4	9,010	-0.04%
2020/02/24	11	73.95	12	74.22	73.90	-1	9,016	-0.01%
2020/02/21	2	75.45	6	75.55	75.20	-4	9,019	-0.04%
2020/02/20	19	75.84	3	76.20	75.60	16	9,036	0.18%
2020/02/19	2	76.25	35	76.26	76.40	-33	9,065	-0.36%
2020/02/18	14	75.38	3	75.83	75.60	11	8,985	0.12%
2020/02/17	1	76.60	1	76.90	76.70	0	8,827	0.00%
2020/02/14	7	77.39	0	0.00	77.40	7	8,831	0.08%
2020/02/13	8	78.14	6	77.55	77.50	2	8,799	0.02%
2020/02/12	415.2	78.03	30	77.85	77.50	385.2	8,803	4.38%	大買/鉅額交易
2020/02/11	14	76.28	29	76.41	76.20	-15	8,754	-0.17%
2020/02/10	10	73.91	11	74.70	74.90	-1	8,744	-0.01%
2020/02/07	269.2	75.34	8	75.30	74.80	261.2	8,701	3.00%	大買/鉅額交易
2020/02/06	13.2	77.19	14	77.01	77.90	-0.8	8,646	-0.01%
2020/02/05	24.6	74.62	47	74.71	74.80	-22.5	8,659	-0.26%
2020/02/04	41	72.85	34	73.67	73.70	7	8,637	0.08%
2020/02/03	70.5	71.51	18	72.33	72.80	52.5	8,920	0.59%
2020/01/31	10.2	74.23	21.5	74.00	74.60	-11.3	8,719	-0.13%
2020/01/30	19.5	75.06	34	74.66	74.10	-14.5	8,623	-0.17%
2020/01/20	1	79.00	0	0.00	79.00	1	8,516	0.01%
2020/01/17	12.1	79.24	151	78.97	79.30	-138.9	8,578	-1.62%	大賣/鉅額交易
2020/01/16	38.1	79.08	0	0.00	79.30	38.1	8,546	0.45%
2020/01/15	26	81.34	262	81.30	81.10	-236	8,523	-2.77%	大賣/鉅額交易
2020/01/14	5	80.98	8	81.05	81.20	-3	8,463	-0.04%
2020/01/13	0	0.00	31	80.17	80.70	-31	8,442	-0.37%
2020/01/10	74	79.30	277	79.15	79.60	-203	8,495	-2.39%	大賣/鉅額交易
2020/01/09	21	79.59	21	79.68	79.80	0	8,521	0.00%
2020/01/08	49	77.77	19	77.43	77.40	30	8,510	0.35%
2020/01/07	23	78.32	35	78.48	78.70	-12	8,542	-0.14%
2020/01/06	289	78.75	98.2	79.48	78.70	190.8	8,755	2.18%	大買/鉅額交易
2020/01/03	39	82.64	59	82.07	81.80	-20	8,582	-0.23%
2020/01/02	29.6	83.24	33	82.90	82.80	-3.4	8,527	-0.04%
2019/12/31	32.1	83.60	10	83.60	83.20	22.1	8,480	0.26%
2019/12/30	113	84.45	2	84.40	84.40	111	8,544	1.30%	大買/鉅額交易
2019/12/27	18.2	84.71	15	85.03	85.20	3.2	8,590	0.04%
2019/12/26	24.1	83.59	30	83.52	83.50	-5.9	8,570	-0.07%
2019/12/25	25.9	84.25	39	83.97	83.90	-13.1	8,771	-0.15%
2019/12/24	8.5	85.04	10	84.82	84.80	-1.5	8,826	-0.02%
2019/12/23	5.3	85.00	11.3	85.21	85.40	-6	8,875	-0.07%
2019/12/20	10.4	84.20	28.3	84.18	84.60	-17.9	8,966	-0.20%
2019/12/19	21.5	84.28	56	84.30	84.30	-34.6	8,871	-0.39%
2019/12/18	34.2	85.23	533.5	84.92	85.40	-499.3	8,868	-5.63%	大賣/鉅額交易
2019/12/17	11	84.55	22	84.73	85.00	-11	8,897	-0.12%
2019/12/16	87.4	85.39	19	84.96	84.10	68.4	8,840	0.77%
2019/12/13	88	86.03	109.6	86.14	85.20	-21.6	8,802	-0.25%	大賣/
2019/12/12	121.2	83.33	239	83.36	84.60	-117.9	8,463	-1.39%	大買/大賣/鉅額交易
2019/12/11	8.5	80.07	72	80.14	80.40	-63.5	8,097	-0.78%
2019/12/10	17.1	80.07	8	80.16	80.10	9.1	8,112	0.11%
2019/12/09	56	79.94	58	80.00	80.00	-2	8,131	-0.02%
2019/12/06	256	81.48	136	81.18	79.70	120	8,083	1.48%	大買/大賣/鉅額交易
2019/12/05	17	75.91	26	76.48	76.80	-9	7,592	-0.12%
2019/12/04	11	75.16	7	75.29	75.00	4	7,606	0.05%
2019/12/03	6.1	75.29	4	75.20	75.50	2.1	7,716	0.03%
2019/12/02	21	75.68	4	75.70	75.80	17	7,812	0.22%
2019/11/29	29	75.97	274	75.45	75.60	-245	7,862	-3.12%	大賣/鉅額交易
2019/11/28	7	77.17	2	77.10	77.00	5	7,783	0.06%
2019/11/27	9	77.37	8	77.50	77.10	1	7,896	0.01%
2019/11/26	10	77.51	2.5	77.62	77.30	7.5	7,862	0.10%
2019/11/25	12	77.28	6.5	77.51	77.00	5.5	7,680	0.07%
2019/11/22	11	78.13	3	77.83	77.80	8	7,778	0.10%
2019/11/21	77	77.33	339	77.17	77.60	-262	7,774	-3.37%	大賣/鉅額交易
2019/11/20	32.4	79.56	35	79.79	79.70	-2.6	7,740	-0.03%
2019/11/19	5.2	78.91	4	79.05	79.00	1.2	7,789	0.02%
2019/11/18	8	79.31	10	79.10	79.70	-2	7,801	-0.03%
2019/11/15	16.1	78.74	7	78.87	78.20	9.1	7,873	0.12%
2019/11/14	29	77.57	10	77.78	78.00	19	7,949	0.24%
2019/11/13	7.2	78.12	10	78.20	78.00	-2.8	7,971	-0.04%
2019/11/12	5	78.32	4	78.23	78.30	1	8,045	0.01%
2019/11/11	3	77.83	19	77.92	78.00	-16	8,151	-0.20%
2019/11/08	24	78.93	25	78.50	78.30	-1	8,226	-0.01%
2019/11/07	4.5	79.86	10	79.69	79.70	-5.5	8,241	-0.07%
2019/11/06	33	79.46	174	79.58	79.60	-141	8,235	-1.71%	大賣/鉅額交易
2019/11/05	29	80.12	3	80.20	80.00	26	8,257	0.31%
2019/11/04	43.6	80.14	28	80.72	80.50	15.6	8,371	0.19%
2019/11/01	19	79.82	57	79.63	80.00	-38	8,352	-0.45%
2019/10/31	61	80.29	71	79.97	79.50	-10	8,472	-0.12%
2019/10/30	13.2	77.83	9	77.87	77.60	4.2	8,159	0.05%
2019/10/29	15	78.48	1	78.40	78.30	14	8,188	0.17%
2019/10/28	56	78.34	15	78.57	78.10	41	8,187	0.50%
2019/10/25	4	79.45	710.3	79.32	79.40	-706.3	8,106	-8.71%	大賣/鉅額交易
2019/10/24	10.3	79.18	8	79.14	79.20	2.3	8,088	0.03%
2019/10/23	12.2	78.74	20	78.44	78.60	-7.8	8,067	-0.10%
2019/10/22	8.4	78.04	576	78.05	78.00	-567.6	8,044	-7.06%	大賣/鉅額交易
2019/10/21	26.3	77.85	303	77.97	77.70	-276.7	8,103	-3.41%	大賣/鉅額交易
2019/10/18	39	78.11	471.5	77.85	78.00	-432.5	8,128	-5.32%	大賣/鉅額交易
2019/10/17	7	76.90	9	76.84	77.40	-2	8,228	-0.02%
2019/10/16	16	76.56	7	77.06	77.00	9	8,205	0.11%
2019/10/15	46	77.59	45	76.82	76.80	1	8,254	0.01%
2019/10/14	105	76.40	110	76.38	76.80	-5	8,264	-0.06%	大買/大賣/
2019/10/09	13	72.91	7.2	73.41	72.40	5.8	8,101	0.07%
2019/10/08	54	74.01	28	74.17	74.00	26	8,099	0.32%
2019/10/07	18	73.12	93	73.33	73.40	-75	8,278	-0.91%
2019/10/04	4	72.93	10	72.85	72.80	-6	8,355	-0.07%
2019/10/03	23.3	72.46	1	72.90	72.30	22.3	8,300	0.27%
2019/10/02	20.2	72.66	29.2	72.85	73.30	-9	8,296	-0.11%
2019/10/01	60	72.85	28	72.65	73.50	32	8,350	0.38%
2019/09/27	6	71.58	5	71.26	70.80	1	8,282	0.01%
2019/09/26	6	71.23	172	71.14	71.40	-166	8,331	-1.99%	大賣/鉅額交易
2019/09/25	50	70.90	78	71.54	71.30	-28	8,390	-0.33%
2019/09/24	9	73.53	8	73.31	73.30	1	8,450	0.01%
2019/09/23	12	73.23	4	72.83	73.10	8	8,466	0.09%
2019/09/20	3.3	73.30	3	72.63	73.30	0.3	8,498	0.00%
2019/09/19	10.2	73.15	3	73.07	73.20	7.2	8,464	0.09%
2019/09/18	4	73.03	8	72.85	73.00	-4	8,527	-0.05%
2019/09/17	218.2	73.13	24	72.87	73.10	194.2	8,568	2.27%	大買/鉅額交易
2019/09/16	7	72.16	4	72.08	72.10	3	8,579	0.03%
2019/09/12	3	72.00	6	71.93	72.00	-3	8,641	-0.03%
2019/09/11	7	70.63	3	71.03	71.00	4	8,831	0.05%
2019/09/10	9	70.57	26	71.69	70.70	-17	8,845	-0.19%
2019/09/09	5	72.20	3.2	71.93	71.60	1.8	8,867	0.02%
2019/09/06	5	72.06	12	72.15	71.90	-7	8,940	-0.08%
2019/09/05	10	71.39	16.2	71.50	72.00	-6.2	8,908	-0.07%
2019/09/04	21	70.44	14	70.84	71.30	7	8,789	0.08%
2019/09/03	23.4	70.19	268	69.54	69.50	-244.6	8,737	-2.80%	大賣/鉅額交易
2019/09/02	5	71.12	6	71.47	71.50	-1	8,712	-0.01%
2019/08/30	112.2	70.95	29	71.13	71.40	83.2	8,733	0.95%	大買/
2019/08/29	2	68.50	8	69.23	69.90	-6	8,673	-0.07%
2019/08/28	5	68.60	4	68.85	69.00	1	8,764	0.01%
2019/08/27	3	68.87	3	68.73	69.00	0	8,869	0.00%
2019/08/26	10.1	68.80	30.3	68.40	68.40	-20.2	8,972	-0.23%
2019/08/23	41	70.94	28	70.93	70.70	13	9,005	0.14%
2019/08/22	471.3	70.72	15	70.41	70.70	456.3	9,030	5.05%	大買/鉅額交易
2019/08/21	6	69.12	8	69.51	69.30	-2	9,194	-0.02%
2019/08/20	37	68.81	68	68.99	69.30	-31	9,215	-0.34%
2019/08/19	12	68.64	6	68.47	68.70	6	9,189	0.07%
2019/08/16	5.5	66.91	6	67.22	67.10	-0.5	9,386	-0.01%
2019/08/15	26	66.96	12	67.02	67.00	14	9,413	0.15%
2019/08/14	17	68.65	29	68.06	68.30	-12	9,544	-0.13%
2019/08/13	18	66.86	14.6	66.91	66.60	3.4	9,528	0.04%
2019/08/12	14	69.01	5	69.08	68.90	9	9,513	0.09%
2019/08/08	7	69.01	8	69.01	68.90	-1	9,494	-0.01%
2019/08/07	4	68.80	6	68.92	68.80	-2	9,495	-0.02%
2019/08/06	30	67.18	39	68.07	68.30	-9	9,502	-0.09%
2019/08/05	39	68.12	41	68.59	68.80	-2	9,329	-0.02%
2019/08/02	384	68.55	77	68.14	68.80	307	9,263	3.31%	大買/鉅額交易
2019/08/01	19	69.66	30	70.14	69.40	-11	9,148	-0.12%
2019/07/31	259	69.69	27	70.26	69.90	232	9,127	2.54%	大買/鉅額交易
2019/07/30	15	70.11	31	70.44	69.70	-16	9,073	-0.18%
2019/07/29	17	69.71	22	69.28	69.90	-5	9,121	-0.05%
2019/07/26	172.1	69.48	103	69.62	69.60	69.1	9,208	0.75%	大買/大賣/
2019/07/25	13	70.95	33	70.55	71.00	-20	9,277	-0.22%
2019/07/24	8	71.13	165	71.13	70.90	-157	9,355	-1.68%	大賣/鉅額交易
2019/07/23	38	71.13	28	71.11	71.00	10	9,462	0.11%
2019/07/22	24	70.35	365	70.54	70.50	-341	9,449	-3.61%	大賣/鉅額交易
2019/07/19	448.2	70.35	101	70.27	70.40	347.2	9,486	3.66%	大買/大賣/鉅額交易
2019/07/18	324	67.73	1	68.10	67.60	323	9,468	3.41%	大買/鉅額交易
2019/07/17	261	67.80	27	67.80	67.50	234	9,487	2.47%	大買/鉅額交易
2019/07/16	172	69.36	14	69.44	69.10	158	9,416	1.68%	大買/鉅額交易
2019/07/15	410	68.87	52	68.77	69.10	358	9,449	3.79%	大買/鉅額交易
2019/07/12	34.2	67.62	18	67.63	67.50	16.2	9,592	0.17%
2019/07/11	54	68.16	341	68.48	68.40	-287	10,008	-2.87%	大賣/鉅額交易
2019/07/10	22	66.05	54	65.97	66.10	-32	9,776	-0.33%
2019/07/09	17	64.52	12	64.67	64.10	5	9,693	0.05%
2019/07/08	42	64.78	63	64.99	64.50	-21	9,752	-0.22%
2019/07/05	44.3	65.49	57	66.24	66.20	-12.7	9,730	-0.13%
2019/07/04	47	66.07	44	66.38	65.30	3	9,683	0.03%
2019/07/03	15	64.03	69	64.48	64.40	-54	9,581	-0.56%
2019/07/02	22	65.65	6	65.48	64.60	16	9,582	0.17%
2019/07/01	299	66.52	107	66.57	66.10	192	9,615	2.00%	大買/大賣/鉅額交易
2019/06/28	19.2	62.17	5	62.24	61.50	14.2	9,809	0.14%
2019/06/27	7	62.40	78	62.89	62.80	-71	9,949	-0.71%
2019/06/26	19.2	60.74	6	61.33	60.50	13.2	9,960	0.13%
2019/06/25	55	61.70	33	62.27	61.30	22	9,956	0.22%
2019/06/24	4	62.48	9	62.61	63.00	-5	10,142	-0.05%
2019/06/21	1.5	63.34	12	63.12	63.20	-10.5	10,262	-0.10%
2019/06/20	325	62.65	20	62.72	62.50	305	10,219	2.98%	大買/鉅額交易
2019/06/19	22	60.73	34	61.12	62.30	-12	10,393	-0.12%
2019/06/18	11	58.65	51	58.70	58.40	-40	10,199	-0.39%
2019/06/17	26.8	58.78	7	59.37	58.40	19.8	10,296	0.19%
2019/06/14	5.1	60.04	2	60.20	60.00	3.1	10,305	0.03%
2019/06/13	2	60.25	16	60.23	60.60	-14	10,283	-0.14%
2019/06/12	10	60.40	22	60.35	60.50	-12	10,412	-0.12%
2019/06/11	22	60.24	23	60.05	60.50	-1	10,383	-0.01%
2019/06/10	30.2	59.55	23	59.70	59.90	7.2	10,344	0.07%
2019/06/06	11	59.04	1	58.70	58.70	10	10,348	0.10%
2019/06/05	4.1	59.83	10	59.93	60.00	-5.9	10,363	-0.06%
2019/06/04	25	59.19	9	59.56	59.00	16	10,403	0.15%
2019/06/03	21.2	59.42	21	59.28	60.00	0.2	10,359	0.00%
2019/05/31	26	59.45	10	59.99	59.80	16	10,322	0.16%
2019/05/30	178	58.90	5	58.86	58.60	173	10,173	1.70%	大買/鉅額交易
2019/05/29	922	58.04	27	58.29	58.40	895	10,248	8.73%	大買/鉅額交易
2019/05/28	1,609	58.43	3	58.87	58.40	1,606	10,391	15.45%	大買/鉅額交易
2019/05/27	563	58.48	8	58.56	58.70	555	10,310	5.38%	大買/鉅額交易
2019/05/24	6	58.72	6	58.77	58.60	0	10,320	0.00%
2019/05/23	86	59.10	37	59.11	58.30	49	10,236	0.48%
2019/05/22	113	63.20	29	63.28	62.90	84	9,971	0.84%	大買/
2019/05/21	43	62.27	19	62.33	62.60	24	9,963	0.24%
2019/05/20	8	64.81	5	65.00	64.50	3	9,737	0.03%
2019/05/17	12	67.24	8	66.26	65.60	4	9,654	0.04%
2019/05/16	10	68.02	18	67.62	68.50	-8	9,537	-0.08%
2019/05/15	8	67.20	8	67.83	68.00	0	9,479	0.00%
2019/05/14	37.1	66.97	3	66.83	66.80	34.1	9,451	0.36%
2019/05/13	102.2	68.01	55	68.78	68.00	47.2	9,360	0.50%	大買/
2019/05/10	6	69.27	5	70.14	68.80	1	9,428	0.01%
2019/05/09	39	69.22	66	69.57	69.40	-27	9,431	-0.29%
2019/05/08	4.2	69.93	15	70.29	70.00	-10.8	9,355	-0.12%
2019/05/07	1.2	70.90	15	71.31	71.00	-13.8	9,252	-0.15%
2019/05/06	18	70.09	46	69.99	71.40	-28	9,312	-0.30%
2019/05/03	13	71.63	13	71.24	72.00	0	9,211	0.00%
2019/05/02	9.4	71.39	27.7	71.16	70.70	-18.3	9,077	-0.20%
2019/04/30	5.2	71.94	50	71.63	71.70	-44.8	8,938	-0.50%
2019/04/29	36	71.78	60	72.33	71.60	-24	8,846	-0.27%
2019/04/26	13.2	73.59	9	73.61	73.10	4.2	8,692	0.05%
2019/04/25	12.2	73.57	14	74.14	73.60	-1.8	8,641	-0.02%
2019/04/24	23.2	73.15	8	73.50	73.10	15.2	8,561	0.18%
2019/04/23	12.7	74.25	223	74.94	74.30	-210.3	8,439	-2.49%	大賣/鉅額交易
2019/04/22	21	75.39	7	75.41	75.00	14	8,378	0.17%
2019/04/19	25.1	74.62	10.6	74.74	75.50	14.5	8,333	0.17%
2019/04/18	29	75.10	67	75.39	74.10	-38	8,182	-0.46%
2019/04/17	49.3	74.49	69	74.62	75.20	-19.7	8,000	-0.25%
2019/04/16	24.3	70.50	28	70.67	71.00	-3.7	7,571	-0.05%
2019/04/15	16	70.69	13	70.85	71.00	3	7,643	0.04%
2019/04/12	16	70.41	5	70.36	69.70	11	7,682	0.14%
2019/04/11	7	71.43	2	71.40	71.40	5	7,774	0.06%
2019/04/10	22	71.45	8	71.34	71.80	14	7,888	0.18%
2019/04/09	3	70.57	15.5	70.86	70.80	-12.5	7,839	-0.16%
2019/04/08	33	70.76	22	70.84	70.60	11	7,828	0.14%
2019/04/03	12	70.94	23	70.96	70.80	-11	7,723	-0.14%
2019/04/02	52	70.78	764	70.31	70.60	-712	7,607	-9.36%	大賣/鉅額交易
2019/04/01	101	68.21	57.5	68.59	68.70	43.5	7,262	0.60%	大買/
2019/03/29	20.9	67.47	172	66.96	67.50	-151.2	7,033	-2.15%	大賣/鉅額交易
2019/03/28	38.2	67.81	52	67.69	67.70	-13.8	7,034	-0.20%
2019/03/27	263.2	68.89	414	68.85	68.40	-150.8	7,012	-2.15%	大買/大賣/鉅額交易
2019/03/26	134	67.41	50	66.88	67.50	84	6,729	1.25%	大買/
2019/03/25	32	64.76	28	64.66	65.00	4	6,562	0.06%
2019/03/22	107	65.59	102	65.58	65.90	5	6,510	0.08%	大買/大賣/
2019/03/21	70	63.50	65	62.99	63.70	5	6,275	0.08%
2019/03/20	362	63.02	48	63.05	63.00	314	6,223	5.05%	大買/鉅額交易
2019/03/19	7	62.64	7	62.91	62.60	0	6,138	0.00%
2019/03/18	8	62.23	3	62.43	62.70	5	6,069	0.08%
2019/03/15	6.6	62.69	0	0.00	62.10	6.6	6,038	0.11%
2019/03/14	5	62.70	24	62.71	63.00	-19	5,904	-0.32%
2019/03/13	5	62.88	4	62.70	63.00	1	6,077	0.02%
2019/03/12	233	63.02	89	63.06	62.90	144	6,090	2.36%	大買/鉅額交易
2019/03/11	4	62.78	1	63.00	62.20	3	6,135	0.05%
2019/03/08	5	63.98	19	63.17	63.50	-14	6,254	-0.22%
2019/03/07	15.2	63.56	6	63.88	63.10	9.2	6,360	0.14%
2019/03/06	17	64.28	146.6	64.84	64.00	-129.6	6,505	-1.99%	大賣/鉅額交易
2019/03/05	33.2	63.15	33	63.54	63.50	0.2	6,669	0.00%
2019/03/04	26.2	62.68	27	63.61	63.80	-0.8	6,652	-0.01%
2019/02/27	145	63.22	25	63.36	62.90	120	6,563	1.83%	大買/鉅額交易
2019/02/26	136.5	64.74	388	64.48	64.50	-251.5	6,364	-3.95%	大買/大賣/鉅額交易
2019/02/25	31.5	61.07	18	61.41	62.00	13.5	6,185	0.22%
2019/02/22	1.2	59.63	11.5	59.90	59.80	-10.3	6,319	-0.16%
2019/02/21	29	59.50	1	59.90	59.90	28	6,438	0.43%
2019/02/20	4	60.28	21	59.94	60.40	-17	6,453	-0.26%
2019/02/19	4	58.75	1	58.80	58.60	3	6,429	0.05%
2019/02/18	8	58.85	1	59.70	58.60	7	6,490	0.11%
2019/02/15	2.2	58.72	1	58.90	58.90	1.2	6,520	0.02%
2019/02/14	6.3	59.04	0	0.00	58.80	6.3	6,611	0.10%
2019/02/13	3	59.53	21	60.14	59.60	-18	6,630	-0.27%
2019/02/12	0	0.00	12	60.18	60.30	-12	6,620	-0.18%
2019/02/11	284	59.06	3	59.10	58.80	281	6,641	4.23%	大買/鉅額交易
2019/01/30	3	60.00	11	60.00	60.00	-8	6,624	-0.12%
2019/01/29	8	59.64	3	59.67	59.90	5	6,593	0.08%
2019/01/28	4	60.50	4	60.38	60.50	0	6,591	0.00%
2019/01/25	14	60.44	21	60.23	60.50	-7	6,638	-0.11%
2019/01/24	0	0.00	11	58.52	58.70	-11	6,582	-0.17%
2019/01/23	61	58.39	11	58.25	58.30	50	6,728	0.74%
2019/01/22	8.5	58.86	12	58.68	58.50	-3.5	6,784	-0.05%
2019/01/21	16	59.50	20	59.26	58.80	-4	6,848	-0.06%
2019/01/18	16	58.70	14	58.65	58.80	2	6,907	0.03%
2019/01/17	15	58.62	9	58.58	58.10	6	6,967	0.09%
2019/01/16	11	58.75	4	58.60	58.60	7	7,031	0.10%
2019/01/15	0	0.00	13	58.26	58.60	-13	7,036	-0.18%
2019/01/14	3	57.43	8	57.40	57.30	-5	7,001	-0.07%
2019/01/11	2	57.05	11	57.55	57.60	-9	7,172	-0.13%
2019/01/10	11	56.79	4	56.40	57.00	7	7,175	0.10%
2019/01/09	7.5	55.82	6	56.12	56.30	1.5	7,187	0.02%
2019/01/08	2	55.10	4	55.10	55.20	-2	7,152	-0.03%
2019/01/07	11	55.26	3	55.47	55.00	8	7,232	0.11%
2019/01/04	12	55.17	7	55.23	55.20	5	7,246	0.07%
2019/01/03	53	54.42	68	54.69	56.00	-15	7,624	-0.20%
2019/01/02	24	57.00	9	57.00	56.50	15	7,538	0.20%
2018/12/28	3	58.40	4	58.15	58.30	-1	7,481	-0.01%
2018/12/27	11	58.04	9	58.22	57.90	2	7,546	0.03%
2018/12/26	2.4	57.43	2	57.70	57.00	0.4	7,610	0.01%
2018/12/25	9	57.37	4	57.83	57.30	5	7,673	0.07%
2018/12/24	11	58.54	2	58.95	58.10	9	7,704	0.12%
2018/12/22	4	58.35	2	58.30	58.20	2	7,732	0.03%
2018/12/21	7	58.90	4	58.70	58.70	3	7,891	0.04%
2018/12/20	1	59.80	18	60.03	59.80	-17	7,815	-0.22%
2018/12/19	14	60.53	2	60.30	60.30	12	7,768	0.15%
2018/12/18	0	0.00	2	59.90	59.80	-2	7,823	-0.03%
2018/12/17	4.1	60.93	1	61.00	60.30	3.1	7,880	0.04%
2018/12/14	2	60.00	9	60.19	60.30	-7	7,907	-0.09%
2018/12/13	6	60.65	10	60.40	60.50	-4	7,921	-0.05%
2018/12/12	13.1	60.11	2	60.30	60.00	11.1	7,921	0.14%
2018/12/11	4	59.30	7	59.30	58.80	-3	7,865	-0.04%
2018/12/10	10	59.78	7	59.83	59.40	3	7,909	0.04%
2018/12/07	2.1	60.30	3	60.23	60.20	-0.9	7,943	-0.01%
2018/12/06	13	60.81	2	60.30	59.70	11	7,958	0.14%
2018/12/05	10.1	62.68	1	62.90	62.80	9.1	7,815	0.12%
2018/12/04	1	64.70	17	64.52	64.60	-16	7,838	-0.20%
2018/12/03	21	64.44	30	64.13	64.50	-9	7,809	-0.12%
2018/11/30	16.1	62.04	10	62.08	62.40	6.1	7,672	0.08%
2018/11/29	20	63.01	37	63.19	62.00	-17	7,506	-0.23%
2018/11/28	31	60.05	29	60.32	62.50	2	7,288	0.03%
2018/11/27	12.7	57.29	12	58.30	58.00	0.7	7,017	0.01%
2018/11/26	22	57.80	22	57.87	57.40	0	7,023	0.00%
2018/11/23	8	56.54	2	56.55	56.40	6	6,968	0.09%
2018/11/22	5	56.72	69	56.60	56.50	-64	6,958	-0.92%
2018/11/21	9	56.56	8	56.93	56.60	1	6,904	0.01%
2018/11/20	15	58.22	11.3	58.81	57.60	3.7	6,686	0.06%
2018/11/19	93	59.51	8	60.11	59.70	85	6,557	1.30%
2018/11/16	5	60.08	6	59.97	60.30	-1	6,541	-0.02%
2018/11/15	6	59.40	11	59.48	59.50	-5	6,510	-0.08%
2018/11/14	676	59.42	27	59.38	59.50	649	6,473	10.03%	大買/鉅額交易
2018/11/13	47	59.71	72	59.68	59.50	-25	6,465	-0.39%
2018/11/12	8	61.30	13	61.36	61.00	-5	6,376	-0.08%
2018/11/09	55.5	61.05	4	61.00	60.60	51.5	6,359	0.81%
2018/11/08	2	61.90	65	61.81	61.80	-63	6,433	-0.98%
2018/11/07	7	61.04	35	61.54	61.20	-28	6,456	-0.43%
2018/11/06	113	61.22	25	61.74	61.60	88	6,501	1.35%	大買/
2018/11/05	50	61.76	31	61.75	62.40	19	6,529	0.29%
2018/11/02	27	62.86	46	62.99	62.60	-19	6,580	-0.29%
2018/11/01	20.2	62.11	11.7	62.30	62.60	8.5	6,624	0.13%
2018/10/31	10	61.06	18	61.46	62.40	-8	6,676	-0.12%
2018/10/30	22	61.00	70	61.13	61.30	-48	6,563	-0.73%
2018/10/29	21	61.68	15.5	61.72	61.20	5.5	6,524	0.08%
2018/10/26	5	61.04	2.5	61.58	61.70	2.5	6,544	0.04%
2018/10/25	85	60.87	20	61.18	60.60	65	6,565	0.99%
2018/10/24	4.5	61.52	27	61.44	62.20	-22.5	6,781	-0.33%
2018/10/23	6	61.55	6	62.22	61.90	0	7,046	0.00%
2018/10/22	3	61.60	126	62.07	62.20	-123	7,161	-1.72%	大賣/鉅額交易
2018/10/19	30	61.44	21	61.81	62.40	9	7,181	0.13%
2018/10/18	5	63.88	0	0.00	63.20	5	7,076	0.07%
2018/10/17	0.2	64.90	3	64.90	65.00	-2.8	7,089	-0.04%
2018/10/16	1	63.70	3	64.37	64.00	-2	7,190	-0.03%
2018/10/15	143.5	63.34	10	63.77	63.30	133.5	7,290	1.83%	大買/鉅額交易
2018/10/12	3	62.70	118	62.57	63.70	-115	7,249	-1.59%	大賣/鉅額交易
2018/10/11	62	62.59	15	62.57	61.80	47	7,236	0.65%
2018/10/09	34.5	69.09	28.4	68.99	68.60	6.1	6,846	0.09%
2018/10/08	29	70.00	6	70.07	69.70	23	6,754	0.34%
2018/10/05	628	71.51	5	71.66	70.70	623	6,736	9.25%	大買/鉅額交易
2018/10/04	25	73.57	6.6	73.32	73.10	18.4	6,728	0.27%
2018/10/03	67	75.59	11	75.42	75.40	56	6,665	0.84%
2018/10/02	431	74.24	20	74.71	74.90	411	6,633	6.20%	大買/鉅額交易
2018/10/01	33.2	75.30	39	75.81	74.90	-5.8	6,591	-0.09%
2018/09/28	4	74.58	17	75.24	74.50	-13	6,556	-0.20%
2018/09/27	28.2	73.76	1	74.50	74.10	27.2	6,468	0.42%
2018/09/26	6	74.17	17	74.12	74.10	-11	6,459	-0.17%
2018/09/25	9.2	74.25	20	74.76	74.30	-10.8	6,584	-0.16%
2018/09/21	100	73.42	74	73.09	73.50	26	6,571	0.40%
2018/09/20	4	72.78	43	72.80	72.70	-39	6,579	-0.59%
2018/09/19	0	0.00	46	72.20	73.00	-46	6,649	-0.69%
2018/09/18	0.2	72.00	7.4	72.22	72.00	-7.2	6,674	-0.11%
2018/09/17	21	72.66	2	72.80	72.50	19	6,732	0.28%
2018/09/14	3.2	72.13	2	72.00	72.70	1.2	6,747	0.02%
2018/09/13	205	70.21	13	71.19	71.40	192	6,778	2.83%	大買/鉅額交易
2018/09/12	1.1	70.15	2	70.60	70.60	-0.9	6,791	-0.01%
2018/09/11	1	70.20	8	70.58	70.90	-7	6,942	-0.10%
2018/09/10	18	70.18	4	69.80	69.60	14	7,100	0.20%
2018/09/07	8	72.06	3	72.07	71.70	5	7,293	0.07%
2018/09/06	32	72.91	11.6	73.42	72.50	20.4	7,379	0.28%
2018/09/05	1	74.50	3	74.47	73.80	-2	7,421	-0.03%
2018/09/04	11.5	73.80	0	0.00	73.90	11.5	7,585	0.15%
2018/09/03	3	74.17	9	74.08	74.30	-6	7,728	-0.08%
2018/08/31	51	74.54	6	74.65	75.30	45	7,794	0.58%
2018/08/30	231	75.18	35	74.59	74.30	196	7,859	2.49%	大買/鉅額交易
2018/08/29	10	74.47	36	74.22	74.80	-26	7,911	-0.33%
2018/08/28	25	73.27	22	73.98	73.90	3	7,943	0.04%
2018/08/27	13	73.12	0	0.00	73.10	13	8,023	0.16%
2018/08/24	27	73.15	1	73.10	73.30	26	8,085	0.32%
2018/08/23	2	73.55	2	73.70	73.90	0	8,272	0.00%
2018/08/22	0	0.00	3	73.87	74.00	-3	8,440	-0.04%
2018/08/21	7	73.40	0	0.00	73.00	7	8,299	0.08%
2018/08/20	2	73.00	0	0.00	73.20	2	8,311	0.02%
2018/08/16	12.7	72.67	2	72.20	73.10	10.7	8,322	0.13%
2018/08/15	9	73.13	5	73.28	73.10	4	8,316	0.05%
2018/08/14	10	74.40	3	74.90	74.90	7	8,290	0.08%
2018/08/13	22	74.66	52	74.95	74.60	-30	8,316	-0.36%
2018/08/10	43	76.27	4	76.35	76.70	39	8,256	0.47%
2018/08/09	17	78.05	344	78.48	78.50	-327	8,283	-3.95%	大賣/鉅額交易
2018/08/08	10.1	78.11	53.1	78.00	78.40	-43	8,252	-0.52%
2018/08/07	1.2	77.37	0	0.00	77.40	1.2	8,249	0.01%
2018/08/06	20	77.35	3	77.63	77.60	17	8,261	0.21%
2018/08/03	1	76.90	73	77.17	77.30	-72	8,359	-0.86%
2018/08/02	42.2	77.43	17	77.72	76.60	25.2	8,462	0.30%
2018/08/01	2	77.80	81	77.79	78.00	-79	8,496	-0.93%
2018/07/31	53	77.41	24.5	76.96	78.40	28.5	8,534	0.33%
2018/07/30	101	78.65	100	78.76	78.50	1	8,504	0.01%	大買/
2018/07/27	6.2	74.12	74	73.18	74.60	-67.8	8,500	-0.80%
2018/07/26	3	70.90	50	71.22	71.20	-47	8,623	-0.55%
2018/07/25	7.5	70.40	1	70.50	70.20	6.5	9,070	0.07%
2018/07/24	2	70.05	5	70.36	70.70	-3	9,593	-0.03%
2018/07/23	18	70.17	5	70.28	70.00	13	9,653	0.13%
2018/07/20	116.1	71.37	8.5	70.68	70.60	107.6	9,641	1.12%	大買/鉅額交易
2018/07/19	1.2	72.70	22	73.17	72.30	-20.8	9,586	-0.22%
2018/07/18	16.2	72.80	26	72.87	72.60	-9.8	9,648	-0.10%
2018/07/17	18	71.14	13	71.40	71.40	5	9,660	0.05%
2018/07/16	2	71.70	160	71.27	71.10	-158	9,732	-1.62%	大賣/鉅額交易
2018/07/13	14	71.99	13	71.80	72.10	1	9,847	0.01%
2018/07/12	55	70.45	73	70.68	70.70	-18	9,900	-0.18%
2018/07/11	105	69.39	2.3	69.49	69.40	102.8	9,946	1.03%	大買/鉅額交易
2018/07/10	1	69.60	1	70.00	69.60	0	10,034	0.00%
2018/07/09	0	0.00	5	69.90	70.00	-5	10,147	-0.05%
2018/07/06	104	69.21	4	68.68	68.80	100	10,266	0.97%	大買/
2018/07/05	1	69.60	44	69.61	69.60	-43	10,359	-0.42%
2018/07/04	0	70.00	48	70.08	70.00	-48	10,476	-0.46%
2018/07/03	11	69.86	25	69.42	69.50	-14	10,591	-0.13%
2018/07/02	132	71.07	11	71.98	70.90	121	10,612	1.14%	大買/鉅額交易
2018/06/29	82	70.81	11	71.32	71.60	71	10,718	0.66%
2018/06/28	3	70.70	6	71.75	70.90	-3	10,750	-0.03%
2018/06/27	2.1	71.33	0	0.00	70.80	2.1	10,797	0.02%
2018/06/26	6.2	71.13	164	71.05	71.50	-157.8	10,868	-1.45%	大賣/鉅額交易
2018/06/25	0	0.00	2	72.70	72.40	-2	10,955	-0.02%
2018/06/22	3.1	71.63	1	71.70	72.30	2.1	11,107	0.02%
2018/06/21	4.1	72.31	3	72.47	72.60	1.1	11,187	0.01%
2018/06/20	1	71.30	12	71.76	72.10	-11	11,268	-0.10%
2018/06/19	31.1	72.51	5.5	72.51	72.10	25.6	11,166	0.23%
2018/06/15	36.6	74.01	0	0.00	74.40	36.6	11,055	0.33%
2018/06/14	141	75.06	1	75.00	74.50	140	10,832	1.29%	大買/鉅額交易
2018/06/13	105	75.91	107	75.64	75.60	-2	10,810	-0.02%	大買/大賣/
2018/06/12	18.5	75.32	573.5	75.33	75.60	-555	10,907	-5.09%	大賣/鉅額交易
2018/06/11	119	76.67	175	76.74	76.10	-56	10,767	-0.52%	大買/大賣/
2018/06/08	28	77.77	2	77.70	77.50	26	10,783	0.24%
2018/06/07	16	78.33	26	78.69	78.40	-10	10,951	-0.09%
2018/06/06	8	77.94	11	77.84	77.60	-3	10,931	-0.03%
2018/06/05	0	0.00	3	77.23	76.80	-3	11,093	-0.03%
2018/06/04	18.1	76.24	43	76.51	76.80	-24.9	11,302	-0.22%
2018/06/01	1	75.80	1	76.20	76.00	0	11,445	0.00%
2018/05/31	107	75.30	5.5	75.65	76.00	101.5	11,693	0.87%	大買/鉅額交易
2018/05/30	63.1	76.18	7	76.00	75.30	56.1	11,569	0.48%
2018/05/29	8.1	78.10	13	78.15	78.10	-4.9	11,440	-0.04%
2018/05/28	3.2	78.33	5	78.60	78.20	-1.8	11,864	-0.02%
2018/05/25	13	78.63	10	79.13	79.00	3	12,266	0.02%
2018/05/24	10.3	78.39	130	78.52	78.10	-119.7	12,755	-0.94%	大賣/鉅額交易
2018/05/23	13	79.00	1	79.20	78.50	12	13,228	0.09%
2018/05/22	1	79.30	8	80.08	79.00	-7	13,796	-0.05%
2018/05/21	7	79.59	5	80.08	79.80	2	14,317	0.01%
2018/05/18	17	78.92	13.5	79.12	78.70	3.5	14,837	0.02%
2018/05/17	12	78.92	7	79.13	77.80	5	15,587	0.03%
2018/05/16	8	80.08	4	79.60	79.50	4	16,280	0.02%
2018/05/15	9	80.07	54	80.05	79.70	-45	17,195	-0.26%
2018/05/14	13.5	79.83	36	80.13	79.80	-22.5	18,193	-0.12%
2018/05/11	0	0.00	86	79.79	79.80	-86	19,498	-0.44%
2018/05/10	20	78.08	15	78.21	78.50	5	20,801	0.02%
2018/05/09	48	77.18	4	77.43	77.20	44	22,340	0.20%
2018/05/08	76.1	78.03	8	77.88	77.70	68.1	24,370	0.28%
2018/05/07	66.1	80.79	74.3	80.67	79.00	-8.1	27,009	-0.03%
2018/05/04	28.5	79.66	406	77.32	80.20	-377.5	29,040	-1.30%	大賣/鉅額交易
2018/05/03	69.5	75.45	34	75.93	75.10	35.5	30,842	0.12%
2018/05/02	120.5	77.35	117.1	78.39	75.70	3.4	36,334	0.01%	大買/大賣/
2018/04/30	222.1	82.25	344.5	80.66	80.30	-122.5	38,764	-0.32%	大買/大賣/鉅額交易