亞諾法 (4133)-台新券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
44張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	28.35	28.30	-1	60	-1.66%
2024/12/12	0	28.95	0	0.00	28.65	0	60	0.00%
2024/12/04	0	0.00	0.1	29.20	29.10	-0.1	62	-0.14%
2024/11/14	0.1	29.35	0	0.00	28.80	0.1	80	0.06%
2024/11/01	1	29.20	0	0.00	29.70	1	93	1.07%
2024/10/29	2	29.43	0	0.00	29.40	2	93	2.13%
2024/10/28	0	29.65	0	0.00	29.55	0	93	0.04%
2024/10/18	10	30.00	0	0.00	29.85	10	103	9.67%
2024/10/16	0	0.00	1	29.80	29.85	-1	110	-0.91%
2024/10/07	0	30.75	0	0.00	30.40	0	120	0.02%
2024/10/04	0	30.78	0	0.00	30.50	0	124	0.00%
2024/09/11	1	29.90	0	0.00	29.90	1	229	0.43%
2024/09/10	0	30.90	1	30.35	29.95	-1	245	-0.41%
2024/09/03	2	31.35	0	0.00	31.20	2	250	0.80%
2024/08/28	0	0.00	1	31.50	31.40	-1	258	-0.39%
2024/08/27	1	30.90	0	0.00	30.90	1	263	0.38%
2024/08/26	0	0.00	0	31.10	30.80	0	264	0.00%
2024/08/23	0	0.00	1	30.70	30.95	-1	265	-0.38%
2024/08/15	0	0.00	4	30.24	30.10	-4	268	-1.49%
2024/08/14	0	0.00	66	30.04	30.10	-66	268	-24.56%
2024/08/08	2	30.15	10	30.25	30.30	-8	271	-2.94%
2024/08/07	0	0.00	1	30.10	30.00	-1	271	-0.37%
2024/08/06	1	29.05	5	28.77	29.05	-4	270	-1.48%
2024/08/05	5	29.78	0	0.00	29.35	5	268	1.86%
2024/08/02	0.1	31.95	0	0.00	31.55	0.1	264	0.03%
2024/08/01	0	0.00	1	31.95	32.20	-1	265	-0.38%
2024/07/30	0	0.00	3	31.60	31.70	-3	267	-1.12%
2024/07/23	2	33.10	0	0.00	32.80	2	266	0.75%
2024/07/22	0	0.00	1	33.00	32.70	-1	265	-0.38%
2024/07/19	0	33.51	0	0.00	33.10	0	263	0.00%
2024/07/18	10	33.95	0	0.00	33.90	10	258	3.86%
2024/07/17	2	33.35	0	0.00	33.40	2	254	0.79%
2024/07/15	1	33.45	0	0.00	33.30	1	257	0.39%
2024/07/11	0	0.00	1	33.15	33.25	-1	256	-0.39%
2024/07/09	0	33.50	12	33.30	33.25	-12	258	-4.64%
2024/07/08	9	33.66	0	0.00	33.90	9	252	3.56%
2024/07/05	0	0.00	1	33.80	34.05	-1	250	-0.40%
2024/07/04	5	33.83	7	33.89	33.80	-2	246	-0.81%
2024/07/03	0	0.00	1	34.40	34.20	-1	242	-0.41%
2024/07/02	2	35.13	0	0.00	34.75	2	237	0.84%
2024/07/01	3	35.25	1	35.60	35.10	2	223	0.90%
2024/06/27	0	0.00	4	34.50	33.95	-4	199	-2.01%
2024/06/26	8	33.78	13	33.86	34.05	-5	190	-2.62%
2024/06/25	5	33.33	0	0.00	33.40	5	186	2.71%
2024/06/24	1.2	34.51	0	0.00	33.85	1.2	183	0.67%
2024/06/19	6	33.98	20	33.96	33.85	-14	172	-8.11%
2024/06/18	4	33.43	8	33.55	33.45	-4	160	-2.50%
2024/06/17	13	33.52	11	33.80	33.25	2	154	1.30%
2024/06/13	0	0.00	10	32.40	32.05	-10	137	-7.27%
2024/06/12	2	32.18	0	0.00	32.30	2	136	1.48%
2024/06/06	7	32.63	0	0.00	32.55	7	139	5.01%
2024/06/05	0	0.00	10	33.17	33.20	-10	140	-7.11%
2024/06/04	4	33.14	0	0.00	33.25	4	145	2.75%
2024/06/03	0	0.00	1	33.40	33.25	-1	151	-0.66%
2024/05/31	17	33.40	2	32.88	33.45	15	148	10.08%
2024/05/30	8	32.61	0	0.00	32.35	8	141	5.67%
2024/05/29	3	32.35	1	32.25	32.65	2	144	1.38%
2024/05/28	2	31.95	0	0.00	32.00	2	145	1.38%
2024/05/27	0	0.00	12	31.95	32.05	-12	145	-8.23%
2024/05/24	2	32.05	1	32.05	32.10	1	145	0.69%
2024/05/23	3	32.38	0	0.00	32.20	3	147	2.03%
2024/05/21	2	32.05	0	0.00	32.05	2	145	1.37%
2024/05/20	12	32.13	8	31.93	32.10	4	147	2.71%
2024/05/17	16	32.02	2	31.93	31.90	14	146	9.55%
2024/05/16	0	0.00	36	31.58	31.70	-36	146	-24.66%
2024/05/15	0.1	31.72	8	31.73	31.40	-7.9	149	-5.27%
2024/05/13	0	0.00	4	32.05	31.90	-4	153	-2.61%
2024/05/08	0	0.00	0	32.00	31.95	0	172	0.00%
2024/05/07	0	0.00	3	32.00	32.00	-3	174	-1.72%
2024/04/25	0	0.00	1	30.80	30.90	-1	184	-0.54%
2024/04/23	3	30.55	0	0.00	30.55	3	192	1.56%
2024/04/22	4	30.40	0	30.37	30.20	4	195	2.05%
2024/04/19	1.1	30.08	0	0.00	30.05	1.1	196	0.54%
2024/04/18	3	30.70	2	30.75	30.65	1	196	0.51%
2024/04/16	0	30.50	0	0.00	30.20	0	202	0.01%
2024/04/12	0	0.00	1	31.55	31.55	-1	214	-0.47%
2024/04/03	2.1	31.88	0	0.00	31.85	2.1	413	0.51%
2024/04/02	2.1	32.10	1	31.95	31.95	1.1	417	0.26%
2024/03/29	1	31.85	0	0.00	31.95	1	423	0.24%
2024/03/28	10	32.49	0	0.00	32.15	10	435	2.30%
2024/03/27	18	32.19	1	32.25	32.00	17	446	3.81%
2024/03/26	24	32.05	4	32.05	31.95	20	501	3.99%
2024/03/25	20	31.90	0	0.00	32.05	20	580	3.45%
2024/03/21	2	31.60	1	31.60	31.60	1	694	0.14%
2024/03/20	0	31.90	1	31.60	31.65	-1	697	-0.14%
2024/03/19	0	31.74	0	0.00	31.60	0	700	0.00%
2024/03/18	1	31.45	0	31.80	31.60	1	703	0.14%
2024/03/15	0	31.55	0	0.00	31.50	0	708	0.00%
2024/03/14	0	31.80	0	0.00	31.55	0	712	0.00%
2024/03/13	0	31.81	1	31.55	31.40	-1	714	-0.14%
2024/03/11	0	32.38	0	0.00	32.00	0	731	0.00%
2024/03/08	0	32.40	0	0.00	31.90	0	770	0.00%
2024/03/07	0	32.55	0	0.00	32.30	0	834	0.00%
2024/03/06	0	32.60	0	0.00	32.10	0	843	0.00%
2024/03/05	0	32.40	0	0.00	32.15	0	859	0.00%
2024/03/04	0	32.40	0	0.00	32.20	0	885	0.00%
2024/03/01	2	32.53	0	0.00	32.45	2	998	0.20%
2024/02/29	2	32.88	0	0.00	32.85	2	1,044	0.19%
2024/02/27	0	33.43	0	0.00	33.05	0	1,043	0.00%
2024/02/26	2	33.40	8	33.35	33.45	-6	1,042	-0.58%
2024/02/23	0.1	33.30	0	0.00	32.90	0.1	1,040	0.01%
2024/02/22	0	33.40	0	0.00	33.30	0	1,038	0.00%
2024/02/21	1	33.30	0	0.00	33.10	1	1,039	0.10%
2024/02/20	2	33.50	5	33.40	33.50	-3	1,036	-0.29%
2024/02/16	6	33.20	3	33.15	33.15	3	1,035	0.29%
2024/02/15	1	32.45	0	0.00	32.40	1	1,030	0.10%
2024/02/05	5	32.45	0	0.00	32.40	5	1,029	0.49%
2024/02/01	2	34.35	4	33.55	33.40	-2	1,023	-0.20%
2024/01/31	4	33.70	2	33.40	33.30	2	1,018	0.20%
2024/01/30	6.2	33.55	8	33.14	33.05	-1.8	1,007	-0.18%
2024/01/26	0	0.00	2	33.60	33.50	-2	1,008	-0.20%
2024/01/22	0	34.95	0	0.00	34.05	0	1,002	0.00%
2024/01/19	1	33.95	0	0.00	34.15	1	1,000	0.10%
2024/01/18	0	0.00	10	34.06	34.15	-10	998	-1.00%
2024/01/17	3	34.90	5	34.12	34.00	-2	996	-0.20%
2024/01/16	1	35.35	3	35.17	35.20	-2	989	-0.20%
2024/01/15	2	35.55	2	35.63	35.70	0	987	0.00%
2024/01/12	2	35.48	4	35.19	35.15	-2	983	-0.20%
2024/01/11	6	35.38	1	35.40	35.40	5	980	0.51%
2024/01/10	1	36.20	4	36.19	35.85	-3	976	-0.31%
2024/01/09	5	36.19	14	36.17	36.20	-9	972	-0.93%
2024/01/08	4	36.43	9	36.58	36.35	-5	966	-0.52%
2024/01/05	6	36.20	1	36.40	36.40	5	956	0.52%
2024/01/04	57	36.50	55	36.66	36.80	2	933	0.21%
2024/01/03	30	37.11	36	37.07	36.10	-6	863	-0.70%
2023/12/29	1	35.00	1	35.10	35.10	0	758	0.00%
2023/12/28	0	0.00	1.1	35.02	34.95	-1.1	753	-0.15%
2023/12/27	0	0.00	2	35.33	35.30	-2	749	-0.27%
2023/12/25	13	35.27	2	35.28	35.10	11	744	1.48%
2023/12/22	8	35.71	0	0.00	35.65	8	730	1.09%
2023/12/21	21	37.18	16	36.64	36.50	5	717	0.70%
2023/12/20	102	36.98	85	37.17	36.90	17	661	2.57%	大買/
2023/12/19	83	37.09	89	37.33	36.20	-6	581	-1.03%
2023/12/18	5	35.12	5	35.04	34.95	0	476	0.00%
2023/12/13	0	0.00	2	35.50	35.15	-2	459	-0.43%
2023/12/12	1	35.00	0	0.00	35.05	1	458	0.22%
2023/12/11	1.1	35.81	2	35.45	35.45	-0.9	451	-0.20%
2023/12/08	1	35.90	0	0.00	35.85	1	446	0.22%
2023/12/07	12	36.16	29	36.44	36.00	-17	443	-3.83%
2023/12/06	2	36.08	1	35.95	35.95	1	435	0.23%
2023/12/05	11	36.12	13	36.32	36.60	-2	423	-0.47%
2023/12/04	66	37.26	53	37.56	37.85	13	382	3.40%
2023/12/01	31	35.85	4	35.74	35.70	27	310	8.68%
2023/11/30	5	36.40	9	36.06	35.65	-4	295	-1.35%
2023/11/29	7	36.59	3	36.53	36.15	4	278	1.44%
2023/11/28	133	37.15	129	37.34	37.50	4	250	1.60%	大買/大賣/
2023/11/27	9	35.61	15.1	35.66	36.00	-6.1	134	-4.52%
2023/11/21	2	32.48	0	0.00	32.50	2	84	2.36%
2023/11/07	0.1	32.80	0	0.00	32.75	0.1	92	0.15%
2023/11/02	0	0.00	0	32.05	32.30	0	91	0.00%
2023/10/20	0	0.00	1	31.15	31.20	-1	93	-1.07%
2023/10/18	0	0.00	1	31.50	31.20	-1	96	-1.04%
2023/10/17	0	31.60	0	0.00	31.35	0	96	0.00%
2023/10/16	0	31.80	0	0.00	31.45	0	99	0.00%
2023/10/11	0	0.00	21	31.60	31.50	-21	105	-19.86%
2023/10/02	0	31.85	0	0.00	31.65	0	115	0.00%
2023/09/21	0	31.45	0	0.00	31.10	0	126	0.00%
2023/09/19	0	31.70	0	0.00	31.45	0	131	0.00%
2023/09/13	5	31.40	0.2	31.60	31.45	4.8	134	3.55%
2023/09/11	0	0.00	1	31.45	31.45	-1	137	-0.73%
2023/08/28	0	0.00	0	31.85	31.55	0	150	-0.03%
2023/08/23	0	31.65	0	0.00	31.35	0	155	0.00%
2023/08/22	10	31.00	0	0.00	31.25	10	158	6.33%
2023/08/21	0	32.01	0	0.00	31.90	0	158	0.00%
2023/08/14	0.1	31.40	0	0.00	31.15	0.1	176	0.03%
2023/08/11	0	32.70	0	0.00	32.00	0	173	0.01%
2023/08/10	5	32.85	0	0.00	32.80	5	170	2.93%
2023/08/08	0.1	33.50	1	33.30	33.10	-1	169	-0.56%
2023/08/02	0	0.00	4	33.50	33.45	-4	176	-2.26%
2023/08/01	0	33.90	1	33.75	33.65	-1	176	-0.57%
2023/07/31	0	33.95	5	33.80	33.65	-5	180	-2.78%
2023/07/26	9	33.71	0	0.00	33.55	9	183	4.90%
2023/07/24	0.1	34.60	0	0.00	34.10	0.1	183	0.05%
2023/07/17	0	0.00	1	34.30	34.30	-1	202	-0.49%
2023/07/14	0	33.80	0	0.00	33.75	0	204	0.02%
2023/07/13	4	34.20	3	34.20	33.75	1	202	0.49%
2023/07/11	0	0.00	0.2	34.75	34.40	-0.2	203	-0.07%
2023/07/10	0.1	34.60	0	0.00	34.35	0.1	206	0.03%
2023/07/07	0	0.00	5	34.50	34.45	-5	209	-2.39%
2023/07/05	1.2	35.26	0	0.00	35.10	1.2	206	0.59%
2023/07/04	0.5	35.35	0	0.00	35.05	0.5	204	0.23%
2023/07/03	5	35.50	1	35.50	35.45	4	204	1.96%
2023/06/30	0	0.00	6	35.96	35.95	-6	202	-2.96%
2023/06/28	0	0.00	5	35.67	35.55	-5	202	-2.47%
2023/06/21	0.1	35.70	2	35.15	35.15	-1.9	203	-0.94%
2023/06/20	0	0.00	9	35.34	35.30	-9	203	-4.42%
2023/06/16	0	35.50	0	0.00	35.20	0	203	0.02%
2023/06/15	1	35.00	0	0.00	35.00	1	201	0.50%
2023/06/13	0	0.00	5	35.49	35.40	-5	206	-2.42%
2023/06/06	2	36.20	0	0.00	36.05	2	236	0.85%
2023/06/05	7	36.50	0	0.00	36.50	7	241	2.90%
2023/06/02	1	36.30	1	36.30	36.40	0	243	0.00%
2023/06/01	1	36.10	0	0.00	36.30	1	247	0.40%
2023/05/31	1	36.30	0	0.00	36.05	1	250	0.40%
2023/05/26	0	35.65	5	35.55	35.85	-5	255	-1.96%
2023/05/24	4	36.78	3	36.30	36.30	1	261	0.38%
2023/05/23	3	35.95	0	0.00	35.90	3	250	1.20%
2023/05/12	0	0.00	1	35.00	34.75	-1	276	-0.36%
2023/05/11	0.1	34.97	0	0.00	34.70	0.1	280	0.04%
2023/05/09	1	36.60	1	36.05	36.10	0	285	0.00%
2023/05/08	2	37.00	2	37.25	36.50	0	300	0.00%
2023/05/05	0	37.20	1	37.20	37.00	-1	310	-0.31%
2023/05/04	0	36.65	0	0.00	36.95	0	319	0.00%
2023/04/28	1	35.80	0	0.00	35.85	1	328	0.30%
2023/04/26	0	0.00	2	34.30	34.70	-2	334	-0.60%
2023/04/25	1	34.90	0	0.00	34.65	1	338	0.30%
2023/04/21	0.1	37.10	0	0.00	35.80	0.1	349	0.02%
2023/04/20	2	37.60	0	0.00	37.05	2	348	0.57%
2023/04/18	0	0.00	0	37.80	37.15	0	354	0.00%
2023/04/17	9	37.44	0	37.80	37.45	9	369	2.43%
2023/04/14	1	37.10	1	37.25	37.25	0	389	0.00%
2023/04/13	0	0.00	1	37.30	37.15	-1	431	-0.23%
2023/04/07	0	37.00	0	0.00	36.75	0	685	0.00%
2023/03/30	1	36.55	0	0.00	36.55	1	782	0.13%
2023/03/29	0	0.00	10	36.90	36.95	-10	788	-1.27%
2023/03/28	0	36.95	0	0.00	36.75	0	817	0.00%
2023/03/27	1	37.20	0	0.00	37.25	1	875	0.11%
2023/03/24	12	37.32	0	0.00	37.30	12	919	1.31%
2023/03/22	0	36.65	0	0.00	36.65	0	1,077	0.00%
2023/03/20	0	36.55	0	0.00	36.45	0	1,134	0.00%
2023/03/17	0	0.00	0.1	36.15	35.95	-0.1	1,158	0.00%
2023/03/16	1	35.75	1	36.15	35.70	0	1,162	0.00%
2023/03/15	2	37.10	2	37.00	36.85	0	1,174	0.00%
2023/03/14	0	37.76	0	0.00	36.80	0	1,184	0.00%
2023/03/13	0	37.54	2	37.23	37.10	-2	1,206	-0.17%
2023/03/10	3	38.15	0	0.00	38.00	3	1,206	0.25%
2023/03/09	5	38.92	3	39.23	38.75	2	1,207	0.17%
2023/03/08	0	38.75	0	0.00	38.30	0	1,196	0.00%
2023/03/07	1	38.45	0.5	39.00	38.30	0.5	1,198	0.04%
2023/03/06	0	39.00	0	0.00	38.55	0	1,203	0.00%
2023/03/03	0	38.60	3	38.60	38.55	-3	1,211	-0.25%
2023/03/02	0.2	37.81	0	0.00	38.20	0.2	1,215	0.02%
2023/03/01	0.3	38.40	0	0.00	37.50	0.3	1,224	0.02%
2023/02/24	3	37.78	0	0.00	37.50	3	1,235	0.24%
2023/02/23	0	38.00	2	37.85	37.95	-2	1,249	-0.16%
2023/02/22	0	39.80	1	37.55	37.55	-1	1,274	-0.08%
2023/02/21	0	0.00	7	38.13	38.05	-7	1,321	-0.53%
2023/02/20	1	38.05	13	38.13	38.05	-12	1,325	-0.91%
2023/02/16	0	0.00	3	38.33	38.35	-3	1,328	-0.23%
2023/02/15	1	38.75	0	38.25	38.20	1	1,339	0.07%
2023/02/14	0	38.20	0	0.00	38.25	0	1,355	0.00%
2023/02/13	0	38.30	25	37.97	38.05	-25	1,358	-1.84%
2023/02/10	1	38.75	0	0.00	38.30	1	1,361	0.07%
2023/02/09	0	0.00	1	40.20	39.35	-1	1,357	-0.07%
2023/02/08	25	39.75	2	39.95	39.80	23	1,354	1.70%
2023/02/07	1	39.90	0	0.00	39.70	1	1,350	0.07%
2023/02/06	0	40.00	3	40.25	39.60	-3	1,354	-0.22%
2023/02/03	2	39.45	0	0.00	40.00	2	1,341	0.15%
2023/02/02	0	0.00	1	39.20	39.30	-1	1,338	-0.07%
2023/01/31	4	38.60	2	38.45	38.50	2	1,337	0.15%
2023/01/30	1	38.10	1	38.40	38.40	0	1,340	0.00%
2023/01/17	1	38.00	0	0.00	38.00	1	1,337	0.07%
2023/01/16	3	38.02	6.4	38.30	38.45	-3.4	1,338	-0.25%
2023/01/11	2	37.78	0	0.00	37.80	2	1,340	0.15%
2023/01/09	0	0.00	4	38.60	38.60	-4	1,340	-0.30%
2023/01/06	0	0.00	25	38.80	38.60	-25	1,343	-1.86%
2023/01/05	0	0.00	5	38.50	38.45	-5	1,350	-0.37%
2023/01/04	0	0.00	1	38.85	38.60	-1	1,342	-0.07%
2023/01/03	10	40.98	18	40.06	39.85	-8	1,333	-0.60%
2022/12/30	32	40.90	23	41.07	41.20	9	1,298	0.69%
2022/12/29	78.1	40.99	83	40.66	41.10	-5	1,221	-0.41%
2022/12/28	0	0.00	6	39.72	38.95	-6	1,086	-0.55%
2022/12/27	4	39.44	6	39.54	39.45	-2	1,084	-0.18%
2022/12/26	66	40.77	61	40.64	40.55	5	1,076	0.46%
2022/12/23	8	39.84	8	39.94	40.00	0	1,044	0.00%
2022/12/22	1	38.25	1	39.00	39.00	0	1,018	0.00%
2022/12/21	2	38.25	8	38.28	38.00	-6	1,024	-0.59%
2022/12/20	17	38.32	17	38.67	38.00	0	1,035	0.00%
2022/12/19	38	40.68	37	39.87	39.30	1	1,027	0.10%
2022/12/16	8	39.71	11	39.65	38.75	-3	993	-0.30%
2022/12/15	4	39.83	5	40.10	39.20	-1	976	-0.10%
2022/12/14	83	41.67	38	41.66	40.60	45	973	4.62%
2022/12/13	0	0.00	14	41.82	42.10	-14	845	-1.66%
2022/12/12	2	38.33	0	0.00	38.30	2	823	0.24%
2022/12/09	1	39.25	14.1	39.02	39.20	-13.1	832	-1.57%
2022/12/07	8	38.27	3	38.75	38.30	5	958	0.52%
2022/12/06	6	39.13	8	38.18	37.95	-2	971	-0.21%
2022/12/05	8	39.08	17	38.91	38.80	-9	1,019	-0.88%
2022/12/02	8	37.80	0	0.00	38.10	8	1,032	0.78%
2022/12/01	6	37.85	2	38.05	37.75	4	1,082	0.37%
2022/11/30	1	37.50	0	0.00	37.65	1	1,156	0.09%
2022/11/29	1	37.25	1	37.25	37.20	0	1,255	0.00%
2022/11/28	1	37.80	1	37.70	37.90	0	1,487	0.00%
2022/11/25	1	37.30	0	0.00	37.30	1	1,863	0.05%
2022/11/24	1.1	38.47	2	38.45	38.60	-0.9	2,092	-0.04%
2022/11/23	0	0.00	4	38.59	38.75	-4	2,134	-0.19%
2022/11/22	6	37.81	9	38.00	37.85	-3	2,147	-0.14%
2022/11/21	11	38.67	6	39.08	38.40	5	2,177	0.23%
2022/11/18	11	38.78	19	38.91	39.00	-8	2,222	-0.36%
2022/11/17	5	38.52	14	37.98	38.40	-9	2,237	-0.40%
2022/11/16	10	37.20	1	37.00	37.00	9	2,258	0.40%
2022/11/15	3	36.30	1	36.65	36.65	2	2,347	0.09%
2022/11/14	6	36.12	1	36.65	36.65	5	2,448	0.20%
2022/11/11	2	36.48	1	36.75	36.20	1	2,591	0.04%
2022/11/10	0	0.00	2	36.10	35.50	-2	2,600	-0.08%
2022/11/09	0	0.00	1	35.40	35.50	-1	2,633	-0.04%
2022/11/08	0.1	35.45	0	0.00	35.00	0.1	2,651	0.00%
2022/11/07	0	0.00	5	35.11	35.15	-5	2,658	-0.19%
2022/11/04	0	0.00	4	34.55	34.60	-4	2,658	-0.15%
2022/11/01	0	0.00	1	34.50	34.30	-1	2,666	-0.04%
2022/10/31	0	34.25	0	0.00	34.45	0	2,672	0.00%
2022/10/28	0	0.00	5	34.21	33.50	-5	2,688	-0.19%
2022/10/27	5	34.30	7	33.35	34.30	-2	2,700	-0.07%
2022/10/26	2	32.43	4.5	32.77	32.55	-2.5	2,711	-0.09%
2022/10/25	2	32.63	2	32.98	32.55	0	2,722	0.00%
2022/10/24	0	33.40	2	33.55	33.10	-2	2,734	-0.07%
2022/10/21	4	32.99	1.1	33.00	32.70	2.9	2,753	0.11%
2022/10/19	1	33.95	0.3	33.40	33.40	0.7	2,832	0.03%
2022/10/18	0	0.00	4	33.59	33.85	-4	2,915	-0.14%
2022/10/17	2	31.65	0	0.00	33.10	2	2,963	0.07%
2022/10/14	0	0.00	12	32.88	32.90	-12	2,967	-0.40%
2022/10/13	12	32.26	13	31.88	31.35	-1	2,988	-0.03%
2022/10/12	10	33.20	0	0.00	33.40	10	2,984	0.34%
2022/10/11	3	33.03	1	33.20	32.95	2	2,992	0.07%
2022/10/07	1	34.70	4	34.89	34.80	-3	2,993	-0.10%
2022/10/06	0	0.00	2	34.75	34.95	-2	2,996	-0.07%
2022/10/05	4	34.64	1	34.45	34.00	3	3,011	0.10%
2022/10/04	0	0.00	2	34.60	34.30	-2	3,055	-0.07%
2022/10/03	0	0.00	1	33.55	33.80	-1	3,065	-0.03%
2022/09/30	2.1	32.81	1	33.15	33.60	1.1	3,075	0.04%
2022/09/29	1	33.85	6	33.96	33.80	-5	3,084	-0.16%
2022/09/28	6	34.23	6	33.18	32.90	0	3,090	0.00%
2022/09/27	3	34.24	12	34.87	35.10	-9	3,092	-0.29%
2022/09/26	4	34.56	6	35.23	34.60	-2	3,106	-0.06%
2022/09/23	7	36.86	11	36.80	36.55	-4	3,127	-0.13%
2022/09/22	6	37.83	13	37.95	37.65	-7	3,170	-0.22%
2022/09/21	26	37.63	15	37.41	37.35	11	3,224	0.34%
2022/09/20	9	38.74	10	38.87	38.65	-1	3,278	-0.03%
2022/09/19	15	38.89	11	38.80	38.75	4	3,313	0.12%
2022/09/16	14	39.90	26	39.95	39.70	-12	3,349	-0.36%
2022/09/15	11	41.23	53	41.93	40.80	-42	3,411	-1.23%
2022/09/14	178	42.23	131	42.58	41.80	47	3,402	1.38%	大買/大賣/
2022/09/13	7	41.71	6	41.44	41.25	1	3,319	0.03%
2022/09/12	16	40.95	21	40.94	42.50	-5	3,314	-0.15%
2022/09/08	13	40.70	27	40.80	41.40	-14	3,279	-0.43%
2022/09/07	38	39.86	27	39.96	39.50	11	3,269	0.34%
2022/09/06	47	41.26	41.1	41.46	40.45	5.9	3,239	0.18%
2022/09/05	67	45.25	86	45.50	43.60	-19	3,193	-0.59%
2022/09/02	188	46.68	206	46.76	46.50	-18	3,130	-0.58%	大買/大賣/
2022/09/01	190.1	46.23	165	46.23	45.75	25.1	2,933	0.86%	大買/大賣/
2022/08/31	132	44.20	136	45.12	45.40	-4	2,612	-0.15%	大買/大賣/
2022/08/30	11	41.27	17	41.22	41.30	-6	2,398	-0.25%
2022/08/29	4	39.47	8	40.06	39.75	-4	2,377	-0.17%
2022/08/26	15	40.69	11	40.75	40.05	4	2,397	0.17%
2022/08/25	39	40.64	45	40.83	40.95	-6	2,396	-0.25%
2022/08/24	9	39.29	8	39.43	40.00	1	2,380	0.04%
2022/08/23	32	40.32	40	38.76	38.70	-8	2,373	-0.34%
2022/08/22	50	41.08	43	40.61	40.00	7	2,341	0.30%
2022/08/19	48	39.96	33	40.25	40.40	15	2,287	0.66%
2022/08/18	70	39.70	82	39.70	38.90	-12	2,253	-0.53%
2022/08/17	11	37.90	11	38.07	38.15	0	2,175	0.00%
2022/08/16	8	37.92	5	38.18	37.55	3	2,237	0.13%
2022/08/15	5	37.20	10	36.57	37.15	-5	2,339	-0.21%
2022/08/12	10.4	36.32	21	36.51	36.65	-10.6	2,449	-0.43%
2022/08/11	6	35.80	7	35.66	35.70	-1	2,914	-0.03%
2022/08/10	3	35.35	0	0.00	35.35	3	3,191	0.09%
2022/08/09	13	35.96	17	35.68	35.70	-4	3,253	-0.12%
2022/08/05	10.3	35.23	14	35.40	35.55	-3.7	3,645	-0.10%
2022/08/04	13.4	34.25	6	34.05	34.45	7.4	3,940	0.19%
2022/08/03	14	35.47	10	35.10	35.00	4	4,294	0.09%
2022/08/02	1	35.60	15	35.77	35.25	-14	4,416	-0.32%
2022/08/01	13	36.74	12	36.54	36.60	1	4,853	0.02%
2022/07/29	4	37.36	5	37.16	37.05	-1	5,576	-0.02%
2022/07/28	20	37.84	0	0.00	37.35	20	5,899	0.34%
2022/07/27	11	37.69	10	37.83	37.80	1	5,949	0.02%
2022/07/26	27	38.91	14	39.35	38.30	13	5,926	0.22%
2022/07/25	54	39.38	38	39.27	38.90	16	5,891	0.27%
2022/07/22	9	39.47	4	39.73	39.70	5	5,824	0.09%
2022/07/20	4	37.74	23	37.82	37.70	-19	5,818	-0.33%
2022/07/19	11	37.62	12	37.32	37.35	-1	5,807	-0.02%
2022/07/15	1	36.75	2	36.70	36.70	-1	5,835	-0.02%
2022/07/14	0	0.00	2	36.85	37.55	-2	5,869	-0.03%
2022/07/13	14	36.52	2	36.93	36.90	12	5,952	0.20%
2022/07/12	36	36.84	10	36.11	35.90	26	6,011	0.43%
2022/07/11	1	39.05	4	38.96	39.85	-3	6,191	-0.05%
2022/07/08	10	38.35	1	39.00	39.00	9	6,395	0.14%
2022/07/07	4	37.49	3	38.32	38.50	1	6,531	0.02%
2022/07/06	18	38.52	19	37.45	37.00	-1	7,719	-0.01%
2022/07/05	20	37.55	19	38.08	38.10	1	7,889	0.01%
2022/07/04	6	36.28	3	36.57	37.30	3	8,943	0.03%
2022/07/01	5	36.73	6	36.67	36.45	-1	9,444	-0.01%
2022/06/30	19	38.35	12	38.50	37.45	7	9,571	0.07%
2022/06/29	22	40.91	14	41.31	40.25	8	9,695	0.08%
2022/06/28	24	40.63	10	40.38	40.20	14	9,723	0.14%
2022/06/27	1	38.30	3	39.58	40.20	-2	9,680	-0.02%
2022/06/24	21	38.51	19	38.44	38.60	2	9,681	0.02%
2022/06/23	25	39.96	43.2	40.44	39.15	-18.2	9,649	-0.19%
2022/06/22	22	39.30	32	38.96	38.10	-10	9,578	-0.10%
2022/06/21	19	39.31	25	39.13	40.00	-6	9,567	-0.06%
2022/06/20	12	39.00	26	37.81	37.35	-14	9,537	-0.15%
2022/06/17	19	39.51	18.5	39.71	39.60	0.5	9,516	0.01%
2022/06/16	18	40.88	13	39.46	39.20	5	9,498	0.05%
2022/06/15	23	42.02	17	41.15	41.10	6	9,474	0.06%
2022/06/14	39	42.88	28	42.19	42.05	11	9,454	0.12%
2022/06/13	19	44.34	55	44.04	43.20	-36	9,423	-0.38%
2022/06/10	21	46.67	19	46.18	46.10	2	9,392	0.02%
2022/06/09	49	47.85	32	47.14	47.10	17	9,360	0.18%
2022/06/08	19	48.19	19	48.21	48.20	0	9,303	0.00%
2022/06/07	24	47.68	20	47.95	47.80	4	9,279	0.04%
2022/06/06	24	47.03	19	47.73	47.50	5	9,253	0.05%
2022/06/02	24	47.46	25	47.90	47.60	-1	9,217	-0.01%
2022/06/01	26.1	47.53	21	47.59	47.45	5.1	9,183	0.05%
2022/05/31	22	47.32	23	46.73	46.70	-1	9,141	-0.01%
2022/05/30	13	46.62	13	47.15	47.20	0	9,112	0.00%
2022/05/27	20	45.76	18	46.14	46.10	2	9,073	0.02%
2022/05/26	33	46.14	49	45.75	45.50	-16	9,035	-0.18%
2022/05/25	48	46.15	36	46.09	45.80	12	8,972	0.13%
2022/05/24	70	47.13	63.2	45.86	45.50	6.8	8,919	0.08%
2022/05/23	141	46.25	137	46.50	47.75	4	8,841	0.05%	大買/大賣/
2022/05/20	109	47.24	109	47.33	47.20	0	8,704	0.00%	大買/大賣/
2022/05/19	442	50.66	434	50.41	47.25	8	8,587	0.09%	大買/大賣/
2022/05/18	91	50.40	93	50.67	50.70	-2	8,122	-0.02%
2022/05/17	75.5	48.16	75.3	48.21	47.90	0.3	7,853	0.00%
2022/05/16	68	46.77	94	47.47	48.10	-26	7,799	-0.33%
2022/05/13	279	47.22	297.1	46.69	47.25	-18.1	7,687	-0.24%	大買/大賣/
2022/05/12	237.1	48.06	213.4	48.10	46.55	23.8	7,450	0.32%	大買/大賣/
2022/05/11	287.3	50.54	306	50.04	48.80	-18.7	7,204	-0.26%	大買/大賣/
2022/05/10	85	55.58	87	56.11	54.20	-2	6,866	-0.03%
2022/05/09	312.2	62.85	308	62.23	60.20	4.2	6,753	0.06%	大買/大賣/
2022/05/06	479	62.15	499	62.04	63.80	-20	6,322	-0.32%	大買/大賣/
2022/05/05	337	62.82	387.1	62.37	59.60	-50.1	5,628	-0.89%	大買/大賣/
2022/05/04	19	62.72	81	62.07	61.20	-62	5,343	-1.16%
2022/05/03	8	68.20	21	69.28	68.00	-13	5,335	-0.24%
2022/04/29	25	69.34	5	66.50	69.90	20	5,459	0.37%
2022/04/28	26	69.55	12	70.39	67.90	14	5,548	0.25%
2022/04/27	13	68.25	14	67.57	71.10	-1	5,611	-0.02%
2022/04/26	29	67.03	23	67.73	66.50	6	5,665	0.11%
2022/04/25	7	72.10	25.2	73.05	71.70	-18.2	5,741	-0.32%
2022/04/22	5.5	71.45	33.5	72.18	71.50	-28	5,943	-0.47%
2022/04/21	33	70.92	17	71.68	71.60	16	6,249	0.26%
2022/04/20	45	74.27	17	74.54	74.00	28	6,415	0.44%
2022/04/19	104.7	70.12	44.1	69.93	72.00	60.6	6,532	0.93%	大買/
2022/04/18	39	74.97	49	74.06	72.90	-10	6,585	-0.15%
2022/04/15	133.8	80.79	83.8	80.29	81.00	50	6,745	0.74%	大買/
2022/04/14	104	75.72	49	75.79	78.10	55	6,666	0.82%	大買/
2022/04/13	29.6	72.05	60.7	70.76	71.00	-31	6,514	-0.48%
2022/04/12	822.1	73.80	835.5	74.08	74.70	-13.4	6,409	-0.21%	大買/大賣/
2022/04/11	87	68.61	130.8	69.09	70.20	-43.8	5,271	-0.83%	大賣/
2022/04/08	758.3	61.03	687.4	61.09	63.90	70.9	5,110	1.39%	大買/大賣/
2022/04/07	556	55.37	652.4	55.53	58.10	-96.4	4,073	-2.37%	大買/大賣/
2022/04/06	46	52.29	64.2	52.41	52.90	-18.2	3,551	-0.51%
2022/04/01	176.1	48.99	62	49.04	48.10	114.1	3,384	3.37%	大買/鉅額交易
2022/03/31	95	44.74	83	44.65	45.65	12	3,197	0.38%
2022/03/30	13	41.94	2	41.90	41.50	11	3,090	0.36%
2022/03/29	19	40.04	6	40.38	40.20	13	3,061	0.42%
2022/03/28	6	42.97	5.5	43.20	43.20	0.5	3,021	0.02%
2022/03/25	14	39.71	14	39.38	39.30	0	3,006	0.00%
2022/03/24	14	40.20	9	40.01	40.50	5	2,998	0.17%
2022/03/22	1	38.30	1	38.70	38.75	0	3,015	0.00%
2022/03/21	5	38.80	7	38.96	38.90	-2	3,013	-0.07%
2022/03/18	0	0.00	2	37.95	38.30	-2	3,021	-0.07%
2022/03/17	0	0.00	6	37.38	37.60	-6	3,027	-0.20%
2022/03/16	5	36.78	0	0.00	36.20	5	3,072	0.16%
2022/03/15	12	37.54	1	38.45	36.60	11	3,076	0.36%
2022/03/14	6	37.64	1	37.75	37.60	5	3,075	0.16%
2022/03/09	0	0.00	1	36.85	36.60	-1	3,101	-0.03%
2022/03/08	1	36.15	1	37.15	36.25	0	3,156	0.00%
2022/03/04	0	0.00	41	38.95	38.75	-41	3,270	-1.25%
2022/03/03	0	0.00	4	39.91	39.50	-4	3,302	-0.12%
2022/03/01	3	39.43	8	39.68	39.95	-5	3,362	-0.15%
2022/02/25	9	39.14	0	0.00	39.35	9	3,361	0.27%
2022/02/24	3	38.43	5.5	38.70	38.50	-2.5	3,360	-0.07%
2022/02/23	3	40.07	0	0.00	40.45	3	3,344	0.09%
2022/02/22	2	39.90	0	0.00	39.90	2	3,340	0.06%
2022/02/21	1	41.25	0	0.00	41.65	1	3,333	0.03%
2022/02/17	5	41.35	1	41.05	41.10	4	3,321	0.12%
2022/02/16	5	41.50	8	41.20	41.10	-3	3,309	-0.09%
2022/02/15	2	41.23	2	41.78	41.05	0	3,298	0.00%
2022/02/14	15	42.93	19.4	43.75	41.75	-4.4	3,281	-0.14%
2022/02/11	48	46.13	47	46.31	45.00	1	3,249	0.03%
2022/02/10	8.4	44.93	12.2	45.14	45.60	-3.8	3,192	-0.12%
2022/02/09	3	44.40	2	44.05	43.90	1	3,159	0.03%
2022/02/08	4	43.48	33	43.55	43.40	-29	3,136	-0.92%
2022/02/07	18	44.88	29	44.92	44.30	-11	3,111	-0.35%
2022/01/26	17.1	47.29	15	47.49	47.15	2.1	3,068	0.07%
2022/01/25	17	49.57	51.2	50.10	48.95	-34.2	3,023	-1.13%
2022/01/24	112.3	51.65	54.1	51.55	52.00	58.2	2,961	1.97%	大買/
2022/01/21	80	48.85	51	49.13	48.50	29	2,831	1.02%
2022/01/20	22	48.42	15	48.77	47.50	7	2,729	0.26%
2022/01/19	85	51.60	61	51.47	51.30	24	2,651	0.91%
2022/01/18	107	52.20	111	51.53	51.00	-4	2,574	-0.16%	大買/大賣/
2022/01/17	145	54.96	156	54.30	53.20	-11	2,463	-0.45%	大買/大賣/
2022/01/14	309	53.72	355.3	54.00	53.70	-46.3	2,243	-2.06%	大買/大賣/
2022/01/13	161	54.16	162	53.92	53.30	-1	1,918	-0.05%	大買/大賣/
2022/01/12	199	51.65	142	50.84	50.80	57	1,723	3.31%	大買/大賣/
2022/01/11	58.2	50.71	68.1	50.99	49.50	-9.9	1,566	-0.63%
2022/01/10	129.2	53.88	133.2	54.58	55.00	-4	1,428	-0.28%	大買/大賣/
2022/01/07	49.1	48.73	53	49.36	50.00	-3.9	1,188	-0.33%
2022/01/06	102.1	45.85	103	45.90	45.50	-0.9	1,049	-0.09%	大買/大賣/
2022/01/05	22	44.72	19	44.79	44.10	3	989	0.30%
2022/01/04	113	45.30	132	45.24	45.25	-19	947	-2.01%	大買/大賣/
2022/01/03	3	43.60	4	43.98	43.30	-1	876	-0.11%
2021/12/30	21	43.03	20	43.45	43.55	1	853	0.12%
2021/12/29	6	41.58	29	41.41	42.00	-23	823	-2.79%
2021/12/28	5	41.30	8	41.25	41.05	-3	831	-0.36%
2021/12/27	0	0.00	3	41.33	41.30	-3	851	-0.35%
2021/12/24	4	40.90	2	40.90	40.90	2	862	0.23%
2021/12/23	2	41.15	2	41.18	41.20	0	865	0.00%
2021/12/22	0	0.00	3	41.65	41.45	-3	871	-0.34%
2021/12/21	11	41.64	4	41.76	41.40	7	871	0.80%
2021/12/20	5	41.28	1	41.60	41.30	4	866	0.46%
2021/12/17	8	41.93	5	41.99	41.60	3	864	0.35%
2021/12/16	0	0.00	18	40.57	40.55	-18	836	-2.15%
2021/12/14	3	41.23	8	41.21	40.55	-5	846	-0.59%
2021/12/13	1	40.71	7	40.96	40.70	-6	841	-0.71%
2021/12/10	34	42.43	21	42.37	41.25	13	842	1.54%
2021/12/09	1	40.15	12	39.92	39.85	-11	807	-1.36%
2021/12/08	2	41.05	10	41.18	40.70	-8	825	-0.97%
2021/12/07	2	40.85	5	41.22	40.70	-3	885	-0.34%
2021/12/06	6	41.27	1	41.80	41.05	5	1,023	0.49%
2021/12/03	7	41.15	0	0.00	42.30	7	1,365	0.51%
2021/12/02	52	42.81	9	42.95	42.00	43	1,423	3.02%
2021/12/01	43	41.75	49	42.03	41.50	-6	1,376	-0.44%
2021/11/30	31	40.85	14	40.80	40.45	17	1,319	1.29%
2021/11/29	18	44.90	5	44.90	44.90	13	1,255	1.04%
2021/11/26	17	40.19	17	40.54	40.85	0	1,220	0.00%
2021/11/25	0	0.00	2	37.23	37.15	-2	1,156	-0.17%
2021/11/24	0	0.00	3	37.77	37.55	-3	1,155	-0.26%
2021/11/23	12	37.77	6	37.02	36.95	6	1,156	0.52%
2021/11/22	1	37.30	0	0.00	37.65	1	1,160	0.09%
2021/11/19	1	37.30	0	0.00	37.10	1	1,162	0.09%
2021/11/18	5	37.13	3	37.15	37.65	2	1,163	0.17%
2021/11/17	2	37.00	3	36.80	36.75	-1	1,161	-0.09%
2021/11/16	5	36.71	4	37.35	37.30	1	1,166	0.09%
2021/11/12	0	0.00	2	35.75	35.70	-2	1,186	-0.17%
2021/11/11	1	36.40	1	36.05	35.50	0	1,195	0.00%
2021/11/09	2	36.48	1	36.30	36.45	1	1,206	0.08%
2021/10/29	1	36.70	0.1	37.15	36.70	0.9	1,229	0.07%
2021/10/27	0.1	37.55	1	37.25	37.40	-0.9	1,237	-0.07%
2021/10/26	0	0.00	1	37.15	36.90	-1	1,243	-0.08%
2021/10/25	1	37.20	0	0.00	37.15	1	1,258	0.08%
2021/10/21	6	37.80	6	38.04	37.55	0	1,278	0.00%
2021/10/19	0	0.00	2	37.05	37.65	-2	1,281	-0.16%
2021/10/18	0	0.00	2	36.15	36.40	-2	1,286	-0.16%
2021/10/15	4	37.13	15.5	37.08	37.20	-11.5	1,375	-0.83%
2021/10/14	11	36.94	27	37.06	37.70	-16	1,410	-1.13%
2021/10/13	10	36.55	2	35.75	35.85	8	1,404	0.57%
2021/10/12	4	37.40	6	37.43	37.30	-2	1,403	-0.14%
2021/10/08	1	39.30	11	38.94	38.60	-10	1,416	-0.71%
2021/10/07	22	39.10	11	39.16	39.45	11	1,445	0.76%
2021/10/06	4	39.15	0	0.00	38.50	4	1,479	0.27%
2021/10/05	13	39.00	17	39.44	39.70	-4	1,490	-0.27%
2021/10/04	2	38.90	23	39.25	38.70	-21	1,499	-1.40%
2021/10/01	12	41.24	1	42.80	40.70	11	1,503	0.73%
2021/09/30	3	43.08	2	43.30	43.10	1	1,512	0.07%
2021/09/29	9	43.48	2	43.55	43.20	7	1,531	0.46%
2021/09/28	3	44.72	7	45.01	44.70	-4	1,550	-0.26%
2021/09/27	0	0.00	5	44.74	44.65	-5	1,562	-0.32%
2021/09/24	2	45.00	1	45.05	45.05	1	1,584	0.06%
2021/09/23	5	45.40	7	45.36	45.30	-2	1,605	-0.12%
2021/09/22	1	44.70	3	44.88	44.85	-2	1,651	-0.12%
2021/09/17	3	46.25	12	45.89	46.10	-9	1,672	-0.54%
2021/09/16	7	46.48	4.2	46.61	46.15	2.8	1,711	0.16%
2021/09/15	6	47.16	12	47.24	46.95	-6	1,731	-0.35%
2021/09/14	21	48.32	20	48.28	47.80	1	1,761	0.06%
2021/09/13	12	48.13	24	48.10	48.05	-12	1,807	-0.66%
2021/09/10	75	49.57	60	49.58	49.40	15	1,872	0.80%
2021/09/09	59	53.08	60	53.11	51.00	-1	1,978	-0.05%
2021/09/08	419.3	54.87	371	54.59	56.50	48.3	1,917	2.52%	大買/大賣/
2021/09/07	58	49.57	56	50.08	51.40	2	1,641	0.12%
2021/09/06	5	47.25	4	47.48	46.75	1	1,775	0.06%
2021/09/02	0	0.00	3	46.35	46.25	-3	2,677	-0.11%
2021/08/26	1	48.65	1	49.55	48.10	0	4,281	0.00%
2021/08/20	1	48.50	1	48.05	47.25	0	4,711	0.00%
2021/08/19	2	48.20	12	48.25	47.55	-10	4,840	-0.21%
2021/08/18	1	45.60	1	47.70	47.90	0	5,024	0.00%
2021/08/17	7	48.74	1	49.15	47.00	6	5,173	0.12%
2021/08/16	8	48.88	1	49.00	48.50	7	5,456	0.13%
2021/08/13	9	51.09	21	49.96	49.90	-12	5,723	-0.21%
2021/08/12	0	0.00	3	50.37	50.40	-3	6,049	-0.05%
2021/08/11	3	49.20	0	0.00	49.25	3	6,511	0.05%
2021/08/10	4	51.15	1	51.10	50.70	3	6,998	0.04%
2021/08/09	2	50.90	5	50.40	50.60	-3	7,013	-0.04%
2021/08/06	5	52.64	0	0.00	52.00	5	7,405	0.07%
2021/08/05	0	0.00	1	52.80	52.30	-1	7,573	-0.01%
2021/08/03	32	54.34	27	54.20	53.20	5	7,784	0.06%
2021/08/02	6	53.07	13	52.74	52.50	-7	7,774	-0.09%
2021/07/30	3	52.00	3	51.23	51.30	0	7,771	0.00%
2021/07/29	5	51.70	7	52.33	53.00	-2	7,775	-0.03%
2021/07/28	7	52.36	4	50.73	50.20	3	7,767	0.04%
2021/07/27	2	52.60	6	52.65	52.10	-4	7,777	-0.05%
2021/07/26	3	55.00	0	0.00	54.20	3	7,821	0.04%
2021/07/23	6	54.42	1.2	54.67	54.70	4.8	7,832	0.06%
2021/07/22	6	54.47	17	54.31	53.80	-11	7,835	-0.14%
2021/07/21	65	59.43	36	60.05	55.80	29	7,864	0.37%
2021/07/20	9	60.34	14	61.19	61.90	-5	7,776	-0.06%
2021/07/19	1	56.20	2	56.10	56.30	-1	7,746	-0.01%
2021/07/16	6	56.03	0	0.00	55.70	6	7,754	0.08%
2021/07/15	2.2	55.95	8	55.56	56.10	-5.8	7,755	-0.07%
2021/07/14	1	55.50	4	54.55	54.80	-3	7,740	-0.04%
2021/07/13	7	55.23	15	55.57	53.60	-8	7,716	-0.10%
2021/07/12	7	57.56	12	57.92	56.60	-5	7,684	-0.07%
2021/07/09	7	59.41	8	59.58	58.60	-1	7,673	-0.01%
2021/07/08	5	58.52	15.1	58.19	58.40	-10.1	7,665	-0.13%
2021/07/07	7	59.57	30.1	59.66	58.60	-23.1	7,666	-0.30%
2021/07/06	13	60.80	8	60.51	59.80	5	7,687	0.07%
2021/07/05	14.4	61.73	34	61.46	61.90	-19.7	7,687	-0.26%
2021/07/02	10	61.90	4	63.20	61.80	6	7,679	0.08%
2021/07/01	6.2	64.02	35	63.43	62.60	-28.8	7,670	-0.38%
2021/06/30	10	63.97	36	63.95	64.10	-26	7,652	-0.34%
2021/06/29	17	64.73	25	64.68	63.70	-8	7,634	-0.10%
2021/06/28	29	67.65	26	67.47	66.90	3	7,591	0.04%
2021/06/25	33	69.45	33	69.62	68.00	0	7,571	0.00%
2021/06/24	37	68.83	19	69.06	69.90	18	7,544	0.24%
2021/06/23	52	69.33	44	68.78	67.70	8	7,525	0.11%
2021/06/22	28.2	68.34	35	68.03	67.60	-6.8	7,517	-0.09%
2021/06/21	28	70.85	26	71.25	68.70	2	7,549	0.03%
2021/06/18	85.1	72.05	80.1	72.05	72.80	5	7,501	0.07%
2021/06/17	57.1	68.73	50.3	68.49	69.00	6.9	7,336	0.09%
2021/06/16	32.2	66.96	21	67.32	66.20	11.2	7,257	0.15%
2021/06/15	95.2	69.97	94.6	69.90	68.30	0.6	7,191	0.01%
2021/06/11	167.1	78.25	175.3	77.34	74.60	-8.2	6,988	-0.12%	大買/大賣/
2021/06/10	370.2	78.23	386.1	78.09	76.60	-15.9	6,684	-0.24%	大買/大賣/
2021/06/09	202	75.71	194.1	76.08	75.10	7.9	6,088	0.13%	大買/大賣/
2021/06/08	397.1	75.34	386	74.88	72.40	11.1	5,728	0.19%	大買/大賣/
2021/06/07	226.3	73.13	203.5	73.10	74.80	22.7	5,160	0.44%	大買/大賣/
2021/06/04	186.1	69.49	180	69.81	68.00	6.1	4,909	0.12%	大買/大賣/
2021/06/03	136.1	63.84	200.3	63.87	66.60	-64.2	4,662	-1.38%	大買/大賣/
2021/06/02	43	61.19	32.5	60.92	60.60	10.5	4,525	0.23%
2021/06/01	69.1	60.14	68	60.60	62.80	1.1	4,491	0.02%
2021/05/31	92.5	67.65	145	67.85	64.20	-52.6	4,385	-1.20%	大賣/
2021/05/28	110.3	70.84	79.2	70.81	71.30	31.1	4,226	0.74%	大買/
2021/05/27	94.5	71.31	159.3	71.10	72.00	-64.9	4,152	-1.56%	大賣/
2021/05/26	202.2	72.21	155.4	71.36	70.10	46.8	4,044	1.16%	大買/大賣/
2021/05/25	108	72.25	113.2	71.85	70.10	-5.2	3,941	-0.13%	大買/大賣/
2021/05/24	259.4	75.55	317.5	75.71	75.50	-58.1	3,861	-1.50%	大買/大賣/
2021/05/21	202.2	72.95	162.2	72.74	71.70	40	3,818	1.05%	大買/大賣/
2021/05/20	346.1	75.80	337.6	75.82	73.20	8.5	3,611	0.24%	大買/大賣/
2021/05/19	560.4	74.68	580.7	74.94	72.90	-20.4	3,354	-0.61%	大買/大賣/
2021/05/18	376.2	72.13	414.9	71.77	72.90	-38.7	2,921	-1.32%	大買/大賣/
2021/05/17	89	67.60	3.1	67.60	67.60	85.9	2,450	3.51%
2021/05/14	337.2	61.50	271.2	61.59	61.50	66	2,456	2.69%	大買/大賣/
2021/05/13	78.1	60.21	60.4	60.37	60.80	17.8	2,104	0.84%
2021/05/12	68	54.77	63.4	54.88	55.30	4.6	1,946	0.24%
2021/05/11	14	49.80	35	47.02	50.30	-21	1,781	-1.18%
2021/05/10	2	47.63	3	48.20	47.55	-1	1,786	-0.06%
2021/05/07	1	48.00	9	47.83	48.35	-8	1,802	-0.44%
2021/05/06	1.1	47.43	8	48.03	47.40	-6.9	1,825	-0.38%
2021/05/05	4	49.28	3	49.42	49.10	1	1,831	0.06%
2021/05/04	9	49.96	1	51.70	49.45	8	1,875	0.43%
2021/05/03	12	53.83	20	54.34	52.60	-8	1,918	-0.42%
2021/04/29	1	51.70	5	51.76	52.00	-4	1,891	-0.21%
2021/04/28	4	51.30	1	51.60	50.80	3	1,934	0.16%
2021/04/27	54	52.98	77	52.60	51.70	-23	2,055	-1.12%
2021/04/26	5	50.90	12	50.67	50.70	-7	2,052	-0.34%
2021/04/23	19.2	50.02	2	50.25	50.10	17.2	2,108	0.82%
2021/04/22	4	50.26	5	50.81	49.90	-1	2,116	-0.05%
2021/04/21	4	51.98	18	52.26	52.10	-14	2,121	-0.66%
2021/04/20	15	51.97	3	52.00	51.60	12	2,182	0.55%
2021/04/19	5	51.62	1	52.10	51.50	4	2,279	0.18%
2021/04/16	1	51.90	2	52.20	51.90	-1	2,294	-0.04%
2021/04/15	1.1	52.26	1	52.38	51.80	0.1	2,323	0.01%
2021/04/14	3	52.07	2	52.90	52.00	1	2,332	0.04%
2021/04/13	1	55.80	5	55.62	53.30	-4	2,336	-0.17%
2021/04/12	20	55.70	17.2	55.50	55.80	2.8	2,327	0.12%
2021/04/09	21	54.59	7	54.67	54.30	14	2,302	0.61%
2021/04/08	2	54.00	1	54.30	54.10	1	2,302	0.04%
2021/04/07	1	53.30	13	53.12	53.30	-12	2,304	-0.52%
2021/04/06	0	0.00	1	53.10	52.50	-1	2,314	-0.04%
2021/04/01	17	53.01	2	53.25	53.00	15	2,326	0.64%
2021/03/31	1	53.00	2	53.75	53.00	-1	2,330	-0.04%
2021/03/30	2	53.50	15	53.61	53.50	-13	2,358	-0.55%
2021/03/29	5.3	54.12	6	54.98	53.90	-0.7	2,550	-0.03%
2021/03/26	2	53.55	9	53.74	53.50	-7	2,622	-0.27%
2021/03/25	8.1	54.88	16.1	54.85	54.10	-8	2,623	-0.31%
2021/03/24	61.2	55.67	52	55.67	54.60	9.2	2,598	0.35%
2021/03/23	28	53.44	17	53.13	53.70	11	2,518	0.44%
2021/03/22	2	51.10	3	51.50	51.10	-1	2,502	-0.04%
2021/03/19	2	52.25	3	52.53	51.80	-1	2,509	-0.04%
2021/03/18	1	52.50	2	52.55	52.50	-1	2,511	-0.04%
2021/03/17	1	52.50	3	53.20	52.50	-2	2,528	-0.08%
2021/03/16	3	53.50	1	53.80	53.20	2	2,541	0.08%
2021/03/15	3	53.13	2	52.90	53.00	1	2,587	0.04%
2021/03/12	2	52.45	5	52.48	52.50	-3	2,711	-0.11%
2021/03/11	2	52.85	4	53.40	52.50	-2	2,742	-0.07%
2021/03/10	3	53.90	3	53.90	53.20	0	2,762	0.00%
2021/03/09	5	53.28	1	54.10	53.20	4	2,771	0.14%
2021/03/08	3	53.40	6	54.23	53.40	-3	2,776	-0.11%
2021/03/05	23	54.17	14	54.91	54.50	9	2,791	0.32%
2021/03/04	1	53.30	2	54.65	53.30	-1	2,787	-0.04%
2021/03/03	2	54.35	2	54.65	54.00	0	2,804	0.00%
2021/03/02	4	54.55	13.5	54.77	53.70	-9.5	2,809	-0.34%
2021/02/26	19	55.86	10	55.25	55.40	9	2,817	0.32%
2021/02/25	25	57.41	35	57.15	56.10	-10	2,798	-0.36%
2021/02/24	30	55.10	46	54.87	56.40	-16	2,726	-0.59%
2021/02/23	128	56.69	111.3	59.00	54.40	16.7	2,662	0.63%	大買/大賣/
2021/02/22	11	57.07	26.4	57.18	59.10	-15.4	2,471	-0.62%
2021/02/19	31.3	53.99	31.1	54.52	53.80	0.2	2,431	0.01%
2021/02/18	23	51.77	30	51.00	52.10	-7	2,396	-0.29%
2021/02/17	27	49.96	5	50.65	49.80	22	2,400	0.92%
2021/02/05	55	53.20	53	52.78	52.60	2	2,440	0.08%
2021/02/04	48	53.40	49	53.10	52.60	-1	2,470	-0.04%
2021/02/03	7	52.11	11	52.25	51.90	-4	2,454	-0.16%
2021/02/02	3	52.17	2	52.35	52.40	1	2,482	0.04%
2021/02/01	51	54.19	62	53.31	52.80	-11	2,489	-0.44%
2021/01/29	7.1	52.19	7	53.30	52.00	0.1	2,460	0.00%
2021/01/28	11	53.51	15	54.33	52.80	-4	2,482	-0.16%
2021/01/27	4	54.50	2	55.30	54.10	2	2,489	0.08%
2021/01/26	31	55.99	25	56.06	55.40	6	2,490	0.24%
2021/01/25	41.1	56.36	38	56.32	56.00	3.1	2,487	0.12%
2021/01/22	7	53.30	16	53.93	53.00	-9	2,441	-0.37%
2021/01/21	26	54.55	25	54.46	53.90	1	2,481	0.04%
2021/01/20	91	56.06	78	56.02	55.30	13	2,454	0.53%
2021/01/19	13	52.75	18	53.07	52.70	-5	2,368	-0.21%
2021/01/18	17	53.80	10.1	53.99	52.80	6.9	2,380	0.29%
2021/01/15	6.1	51.42	8.1	51.60	51.20	-2	2,345	-0.08%
2021/01/14	11	51.65	10	51.97	51.20	1	2,344	0.04%
2021/01/13	20	53.52	17	53.38	52.20	3	2,345	0.13%
2021/01/12	26	54.92	36.2	54.31	56.10	-10.2	2,323	-0.44%
2021/01/11	8	50.61	21	50.04	51.00	-13	2,259	-0.58%
2021/01/08	7.1	51.58	36	51.77	50.80	-28.9	2,296	-1.26%
2021/01/07	28	54.77	6	54.42	53.30	22	2,300	0.96%
2021/01/06	12	55.11	9	54.72	54.20	3	2,337	0.13%
2021/01/05	8	56.94	10	57.25	56.70	-2	2,371	-0.08%
2021/01/04	30	56.53	19	56.67	56.20	11	2,394	0.46%
2020/12/31	14	58.54	18	58.12	58.20	-4	2,420	-0.17%
2020/12/30	6	59.03	13	58.78	57.70	-7	2,492	-0.28%
2020/12/29	6	58.05	11.1	57.49	57.60	-5.1	2,522	-0.20%
2020/12/28	3	58.17	3	58.43	57.80	0	2,718	0.00%
2020/12/25	14	57.94	10	57.87	57.70	4	2,765	0.14%
2020/12/24	29	58.89	28	58.48	58.30	1	2,893	0.03%
2020/12/23	129	62.20	115	61.44	59.50	14	3,193	0.44%	大買/大賣/
2020/12/22	45	59.64	34.2	59.73	60.60	10.8	3,456	0.31%
2020/12/21	4	55.28	5	55.76	55.10	-1	3,799	-0.03%
2020/12/18	3	55.80	16	55.85	55.40	-13	3,902	-0.33%
2020/12/17	9	56.46	5	56.04	55.70	4	4,343	0.09%
2020/12/16	12	57.08	42	56.51	57.00	-30	4,660	-0.64%
2020/12/15	14.1	55.78	6	56.17	55.20	8.1	4,699	0.17%
2020/12/14	5	57.48	8	57.58	57.50	-3	4,707	-0.06%
2020/12/11	9.1	56.79	9	56.63	57.30	0.1	4,732	0.00%
2020/12/10	3	59.30	5	59.00	58.40	-2	4,814	-0.04%
2020/12/09	28	59.83	12	59.97	60.00	16	4,845	0.33%
2020/12/08	49	60.17	64	60.23	59.40	-15	4,846	-0.31%
2020/12/07	12	56.36	14	56.44	55.30	-2	4,751	-0.04%
2020/12/04	7.1	58.54	38	59.06	58.20	-30.9	4,769	-0.65%
2020/12/03	25	60.36	4	60.65	60.30	21	4,898	0.43%
2020/12/02	5	61.52	2	61.35	61.20	3	4,936	0.06%
2020/12/01	42	63.03	30	62.78	62.40	12	5,091	0.24%
2020/11/30	5	63.42	3	63.53	63.70	2	5,164	0.04%
2020/11/27	27	62.10	29	62.22	62.10	-2	5,202	-0.04%
2020/11/26	4	61.03	4	61.10	60.70	0	5,239	0.00%
2020/11/25	17	61.94	19	62.26	61.70	-2	5,290	-0.04%
2020/11/24	8.1	61.18	6	61.52	60.70	2.1	5,451	0.04%
2020/11/23	7.1	62.10	6	62.25	61.70	1.1	5,547	0.02%
2020/11/20	27.1	63.85	14	63.24	62.90	13.1	5,704	0.23%
2020/11/19	12	63.07	20	63.94	64.40	-8	5,770	-0.14%
2020/11/18	10	62.45	8	62.69	62.20	2	5,981	0.03%
2020/11/17	6	61.27	8	61.55	61.50	-2	5,969	-0.03%
2020/11/16	18	61.73	20	62.15	62.20	-2	5,952	-0.03%
2020/11/13	72	60.75	69	60.41	61.40	3	5,924	0.05%
2020/11/12	28	59.10	54	59.35	58.70	-26	5,869	-0.44%
2020/11/11	17	62.47	28	61.74	61.20	-11	5,818	-0.19%
2020/11/10	36	65.49	15.1	64.27	63.70	21	5,792	0.36%
2020/11/09	11	65.25	15	65.31	65.40	-4	5,763	-0.07%
2020/11/06	17	64.14	12	63.90	64.40	5	5,770	0.09%
2020/11/05	12	64.17	15	63.95	63.70	-3	5,790	-0.05%
2020/11/04	14	63.44	14	63.19	63.00	0	5,801	0.00%
2020/11/03	18	65.27	40	65.33	64.80	-22	6,043	-0.36%
2020/11/02	41	66.03	20	65.78	65.60	21	6,500	0.32%
2020/10/30	15	66.22	16	65.42	65.20	-1	6,731	-0.01%
2020/10/29	62	67.07	61	67.20	67.00	1	6,965	0.01%
2020/10/28	30	66.60	31	66.19	65.60	-1	6,946	-0.01%
2020/10/27	36	66.99	37	67.06	67.50	-1	6,962	-0.01%
2020/10/26	11	66.79	28	66.76	66.30	-17	6,927	-0.25%
2020/10/23	83	69.87	85	69.66	69.40	-2	6,916	-0.03%
2020/10/22	12	69.05	16	69.03	69.00	-4	6,912	-0.06%
2020/10/21	23	70.29	24	70.27	70.00	-1	6,908	-0.01%
2020/10/20	112	71.55	106	71.55	71.00	6	6,900	0.09%	大買/大賣/
2020/10/19	63	70.94	31	71.00	70.90	32	6,913	0.46%
2020/10/16	126	70.14	132	70.20	69.70	-6	6,889	-0.09%	大買/大賣/
2020/10/15	26	70.12	15	70.14	69.60	11	6,875	0.16%
2020/10/14	71	71.60	65	72.29	71.40	6	6,887	0.09%
2020/10/13	11	71.21	17	71.84	71.00	-6	6,855	-0.09%
2020/10/12	26	74.02	26	74.67	73.50	0	6,850	0.00%
2020/10/08	30	76.84	28	76.05	75.90	2	6,883	0.03%
2020/10/07	83	78.27	82	78.90	77.80	1	6,844	0.01%
2020/10/06	16	77.58	15	77.24	77.00	1	6,755	0.01%
2020/10/05	187	79.27	194	79.46	76.80	-7	6,813	-0.10%	大買/大賣/
2020/09/30	44	75.11	36	75.16	75.70	8	6,765	0.12%
2020/09/29	96	76.35	89	76.69	76.20	7	6,911	0.10%
2020/09/28	194	77.90	181	77.85	77.10	13	6,888	0.19%	大買/大賣/
2020/09/25	483	81.32	415.1	80.60	75.50	68	6,652	1.02%	大買/大賣/
2020/09/24	156	79.56	224.2	80.10	83.20	-68.2	6,286	-1.08%	大買/大賣/
2020/09/23	42	77.83	58	77.32	75.70	-16	6,027	-0.27%
2020/09/22	346	79.24	325	78.83	77.10	21	6,070	0.35%	大買/大賣/
2020/09/21	156	76.27	170.5	76.31	78.70	-14.5	5,759	-0.25%	大買/大賣/
2020/09/18	67	72.70	72	71.99	71.60	-5	5,672	-0.09%
2020/09/17	7	71.01	13	71.00	70.80	-6	5,972	-0.10%
2020/09/16	18	71.17	19	70.49	70.80	-1	6,421	-0.02%
2020/09/15	74	72.76	61.6	71.80	70.70	12.4	7,125	0.17%
2020/09/14	16	70.29	26.1	70.29	69.50	-10.1	7,931	-0.13%
2020/09/11	33	70.68	24	71.05	70.40	9	7,893	0.11%
2020/09/10	16	74.60	17	74.09	73.60	-1	7,938	-0.01%
2020/09/09	24	76.30	13	75.66	75.00	11	8,154	0.13%
2020/09/08	83.2	77.02	85	76.80	78.20	-1.8	8,683	-0.02%
2020/09/07	17	75.08	18	75.59	73.40	-1	8,978	-0.01%
2020/09/04	134	77.07	132	77.34	75.40	2	9,367	0.02%	大買/大賣/
2020/09/03	33	75.79	56	75.59	74.40	-23	9,784	-0.24%
2020/09/02	45	80.98	46	80.62	79.00	-1	10,214	-0.01%
2020/09/01	16	80.09	42	80.24	79.20	-26	10,447	-0.25%
2020/08/31	24	83.65	21	83.78	82.50	3	10,628	0.03%
2020/08/28	149	86.68	127	86.75	84.50	22	10,838	0.20%	大買/大賣/
2020/08/27	76	84.37	80	83.56	83.60	-4	11,193	-0.04%
2020/08/26	105	85.45	103.3	85.76	83.50	1.7	11,569	0.01%	大買/大賣/
2020/08/25	49	84.46	57	82.55	81.40	-8	11,944	-0.07%
2020/08/24	93.3	88.92	148	88.83	85.70	-54.7	12,337	-0.44%	大賣/
2020/08/21	4	80.98	20	81.41	84.00	-16	12,645	-0.13%
2020/08/20	23.3	76.60	10	75.38	76.40	13.3	13,023	0.10%
2020/08/19	5	83.34	12	84.97	83.00	-7	13,669	-0.05%
2020/08/18	1	82.70	40	81.90	82.70	-39	14,127	-0.28%
2020/08/17	0	0.00	4	78.20	78.30	-4	14,623	-0.03%
2020/08/14	0.2	76.30	12	76.02	76.40	-11.8	14,824	-0.08%
2020/08/13	30	73.28	5	73.50	74.50	25	15,207	0.16%
2020/08/12	48	73.57	10	74.85	78.00	38	15,771	0.24%
2020/08/11	63.1	75.08	37	77.55	72.00	26.1	15,973	0.16%
2020/08/10	33.1	79.16	53	79.17	79.90	-19.9	16,340	-0.12%
2020/08/07	170	88.26	180	88.24	87.20	-10	16,783	-0.06%	大買/大賣/
2020/08/06	493.1	93.99	465	93.37	86.00	28.1	16,824	0.17%	大買/大賣/
2020/08/05	192.1	90.55	184.1	91.22	93.20	8	16,496	0.05%	大買/大賣/
2020/08/04	70	82.56	81	82.58	84.80	-11	16,375	-0.07%
2020/08/03	49	71.81	54	70.35	77.10	-5	16,250	-0.03%
2020/07/31	15	67.20	11	67.31	70.10	4	16,380	0.02%
2020/07/30	0	0.00	14	63.74	63.80	-14	16,608	-0.08%
2020/07/29	33	61.95	17	60.10	58.00	16	16,721	0.10%
2020/07/28	8	63.50	49	63.50	63.50	-41	16,867	-0.24%
2020/07/27	49	72.72	3	72.00	70.50	46	16,894	0.27%
2020/07/24	2.1	80.17	4	77.58	78.30	-1.9	16,941	-0.01%
2020/07/23	43	86.47	24	83.50	81.00	19	17,038	0.11%
2020/07/22	1	79.80	27	75.64	79.80	-26	17,187	-0.15%
2020/07/21	16.1	77.38	39	78.78	72.60	-22.9	17,308	-0.13%
2020/07/20	23	81.64	45	82.46	80.60	-22	17,414	-0.13%
2020/07/17	6.1	89.58	132	91.85	89.50	-126	17,572	-0.72%	大賣/鉅額交易
2020/07/16	33.1	107.24	60	106.14	99.40	-27	17,674	-0.15%
2020/07/15	35.1	112.70	82	111.40	110.50	-47	17,668	-0.27%
2020/07/14	4.2	122.50	4	122.50	122.50	0.2	17,687	0.00%
2020/07/13	9.1	136.00	7	136.00	136.00	2.1	17,693	0.01%
2020/07/10	72	151.78	98	151.38	151.00	-26	17,714	-0.15%
2020/07/09	197.2	149.89	120.5	150.10	153.00	76.7	17,625	0.44%	大買/大賣/
2020/07/08	142	136.22	186	136.49	141.00	-44	17,478	-0.25%	大買/大賣/
2020/07/07	27.5	122.06	32	122.13	128.50	-4.5	17,294	-0.03%
2020/07/06	64.1	115.23	187	115.39	117.00	-122.9	17,218	-0.71%	大賣/鉅額交易
2020/07/03	58	110.14	49	109.78	111.50	9	17,170	0.05%
2020/07/02	103	109.65	84	110.33	111.00	19	17,098	0.11%	大買/
2020/07/01	67	101.25	82	103.14	105.50	-15	16,984	-0.09%
2020/06/30	134	96.66	50	96.24	96.00	84	16,839	0.50%	大買/
2020/06/29	87	97.70	192	97.97	100.00	-105	16,722	-0.63%	大賣/鉅額交易
2020/06/24	251	89.71	227	89.64	91.00	24	16,564	0.14%	大買/大賣/
2020/06/23	317	95.70	276	95.91	93.00	41	16,257	0.25%	大買/大賣/
2020/06/22	649	97.63	553	96.83	95.90	96	15,835	0.61%	大買/大賣/
2020/06/19	745	89.21	564	89.50	92.20	181	15,127	1.20%	大買/大賣/鉅額交易
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	90	76.30	38.2	76.30	76.30	51.8	14,252	0.36%
2020/06/16	161	71.49	134	71.23	69.40	27	14,248	0.19%	大買/大賣/
2020/06/15	353	72.84	332	72.86	71.10	21	14,170	0.15%	大買/大賣/
2020/06/12	237	71.16	256	71.16	70.00	-19	13,648	-0.14%	大買/大賣/
2020/06/11	197	68.68	177	68.34	69.70	20	13,254	0.15%	大買/大賣/
2020/06/10	291	70.23	280	70.20	67.70	11	12,859	0.09%	大買/大賣/
2020/06/09	260	68.14	292	68.28	68.20	-32	12,299	-0.26%	大買/大賣/
2020/06/08	230	67.76	323	67.71	65.00	-93	11,814	-0.79%	大買/大賣/
2020/06/05	111	68.08	102	68.30	68.10	9	11,548	0.08%	大買/大賣/
2020/06/04	109	68.62	95	68.64	68.00	14	11,362	0.12%	大買/
2020/06/03	477	70.88	503	70.65	69.20	-26	11,232	-0.23%	大買/大賣/
2020/06/02	349	66.61	369	65.95	67.70	-20	10,810	-0.19%	大買/大賣/
2020/06/01	451	72.05	379	71.79	68.30	72	10,398	0.69%	大買/大賣/
2020/05/29	498	68.02	470	67.86	70.80	28	9,966	0.28%	大買/大賣/
2020/05/28	597	68.72	616	68.06	64.40	-19	9,530	-0.20%	大買/大賣/
2020/05/27	200.2	72.60	143.1	71.51	69.80	57.1	9,061	0.63%	大買/大賣/
2020/05/26	558.1	78.59	545	78.81	77.50	13.1	8,753	0.15%	大買/大賣/
2020/05/25	286	71.51	236	73.00	74.40	50	8,161	0.61%	大買/大賣/
2020/05/22	192	65.36	219	66.05	67.70	-27	7,947	-0.34%	大買/大賣/
2020/05/21	77	60.50	110	60.98	61.60	-33	7,451	-0.44%	大賣/
2020/05/20	253	61.03	257	61.37	60.50	-4	7,306	-0.05%	大買/大賣/
2020/05/19	428	60.71	382	60.52	60.40	46	6,924	0.66%	大買/大賣/
2020/05/18	127	57.39	88	58.03	59.00	39	6,354	0.61%	大買/
2020/05/15	277	56.06	222.3	55.84	53.70	54.7	6,133	0.89%	大買/大賣/
2020/05/14	187	54.89	143.1	55.36	56.50	43.9	5,757	0.76%	大買/大賣/
2020/05/13	118	49.29	120.4	49.92	51.40	-2.4	5,303	-0.05%	大買/大賣/
2020/05/12	31	44.32	52	44.88	46.80	-21	5,017	-0.42%
2020/05/11	25	43.29	155	42.10	42.55	-130	4,880	-2.66%	大賣/鉅額交易
2020/05/08	46	48.84	44.1	48.59	46.35	2	4,735	0.04%
2020/05/07	174.3	50.85	121.1	50.42	51.50	53.2	4,660	1.14%	大買/大賣/
2020/05/06	132	50.77	84	50.05	49.00	48	4,536	1.06%	大買/
2020/05/05	78	45.22	114	46.69	47.85	-36	4,279	-0.84%	大賣/
2020/05/04	53.8	44.26	51	44.39	43.50	2.8	4,182	0.07%
2020/04/30	37	41.90	11	41.61	41.90	26	4,052	0.64%
2020/04/29	27.4	41.98	20	41.42	41.80	7.4	4,027	0.18%
2020/04/28	42	43.59	64	43.31	41.75	-22	4,002	-0.55%
2020/04/27	129	44.19	69	44.15	45.40	60	3,908	1.54%	大買/
2020/04/24	54.5	42.16	47	42.10	41.75	7.5	3,692	0.20%
2020/04/23	104	40.99	66	41.23	41.40	38	3,556	1.07%	大買/
2020/04/22	172	40.64	153	40.76	40.25	19	3,404	0.56%	大買/大賣/
2020/04/21	69	38.88	55	39.47	38.30	14	3,193	0.44%
2020/04/20	6	40.20	10	40.20	40.20	-4	3,067	-0.13%
2020/04/17	27	34.57	52	34.97	36.55	-25	3,021	-0.83%
2020/04/16	3	33.50	15	33.38	33.25	-12	2,926	-0.41%
2020/04/15	12	33.73	0	0.00	33.50	12	2,911	0.41%
2020/04/14	6	34.95	2	35.25	34.95	4	2,880	0.14%
2020/04/13	43	35.49	6	35.43	35.05	37	2,859	1.29%
2020/04/10	21	34.86	25	35.31	34.55	-4	2,838	-0.14%
2020/04/09	4	34.95	16	35.12	35.15	-12	2,809	-0.43%
2020/04/08	22	35.47	28	35.53	35.10	-6	2,768	-0.22%
2020/04/07	21	34.42	2	34.55	34.40	19	2,714	0.70%
2020/04/06	17	35.14	7	35.13	34.75	10	2,687	0.37%
2020/04/01	1	33.55	0	0.00	33.55	1	2,621	0.04%
2020/03/31	7	33.66	4	33.51	33.30	3	2,609	0.11%
2020/03/30	36	34.40	32	34.62	33.75	4	2,585	0.15%
2020/03/27	47	33.74	59	34.07	33.25	-12	2,498	-0.48%
2020/03/26	24	33.42	24	33.51	33.45	0	2,438	0.00%
2020/03/25	20	32.51	3	32.40	32.60	17	2,386	0.71%
2020/03/24	3	33.87	13	33.63	32.95	-10	2,351	-0.43%
2020/03/23	16	33.64	43	33.78	32.95	-27	2,327	-1.16%
2020/03/20	99	34.87	54	34.84	34.70	45	2,294	1.96%
2020/03/19	73	34.16	54	34.28	33.50	19	2,197	0.86%
2020/03/18	30	33.64	34	33.96	33.10	-4	2,021	-0.20%
2020/03/17	74	32.55	84	32.62	32.35	-10	1,954	-0.51%
2020/03/16	44	33.15	27	32.55	33.65	17	1,887	0.90%
2020/03/13	1	31.00	5	30.75	30.60	-4	1,834	-0.22%
2020/03/12	19	34.34	41	33.82	34.00	-22	1,807	-1.22%
2020/03/11	20	37.76	18	37.58	36.90	2	1,761	0.11%
2020/03/10	11	36.99	6	37.03	36.65	5	1,719	0.29%
2020/03/09	52.1	42.68	49	42.45	39.70	3.1	1,657	0.19%
2020/03/06	26	42.03	41	42.04	41.40	-15	1,507	-0.99%
2020/03/05	17	41.36	11	40.99	41.30	6	1,383	0.43%
2020/03/04	45	40.66	66.1	41.04	42.60	-21.1	1,308	-1.61%
2020/03/03	36	38.98	9	38.65	38.75	27	1,188	2.27%
2020/03/02	34.5	41.54	34	41.64	40.50	0.5	1,135	0.04%
2020/02/27	39.5	40.05	38	39.82	39.30	1.5	1,026	0.15%
2020/02/26	12	39.69	23	39.54	39.00	-11	934	-1.18%
2020/02/25	80	41.06	28	40.58	39.90	52	861	6.04%
2020/02/24	10	38.40	2	38.40	38.40	8	603	1.33%
2020/02/21	23	33.67	24	33.63	34.95	-1	591	-0.17%
2020/02/20	5.5	31.81	0	0.00	31.80	5.5	526	1.04%
2020/02/19	1	31.35	0	0.00	31.35	1	518	0.19%
2020/02/18	0	0.00	3	32.87	31.75	-3	509	-0.59%
2020/02/17	39.5	33.08	38	32.81	32.80	1.5	495	0.30%
2020/02/14	26	32.61	28	32.99	32.05	-2	467	-0.43%
2020/02/13	26	32.20	32	32.16	31.80	-6	424	-1.41%
2020/02/12	0	0.00	1	31.40	30.80	-1	391	-0.26%
2020/02/11	2	31.15	4	30.65	30.70	-2	377	-0.53%
2020/02/10	48	33.10	25	33.02	32.00	23	362	6.34%
2020/02/07	26	31.86	37	32.13	32.45	-11	303	-3.62%
2020/02/06	16.5	30.27	17	30.24	29.50	-0.5	251	-0.20%
2020/02/05	8.5	29.46	13	30.22	28.80	-4.5	233	-1.93%
2020/02/04	16	33.72	11	32.35	32.00	5	205	2.44%
2020/02/03	3	33.15	15	33.15	33.15	-12	150	-7.97%
2020/01/31	33	29.59	16	28.45	30.15	17	124	13.68%
2020/01/30	4	27.75	0	0.00	27.45	4	85	4.69%
2020/01/15	0	0.00	3	25.57	25.65	-3	67	-4.48%
2020/01/10	1	25.30	0	0.00	25.30	1	65	1.53%
2020/01/09	0	0.00	7	25.38	25.40	-7	64	-10.91%
2019/12/30	1	25.30	0	0.00	25.35	1	58	1.71%
2019/12/20	0	0.00	1	26.00	25.90	-1	60	-1.65%
2019/12/11	4	25.90	0	0.00	25.95	4	57	6.97%
2019/12/05	1	26.30	0	0.00	26.30	1	54	1.83%
2019/11/19	0.1	27.15	0	0.00	26.90	0.1	57	0.09%
2019/08/12	0	0.00	0.2	27.50	27.50	-0.2	62	-0.33%
2019/08/08	0.2	27.50	0	0.00	27.70	0.2	62	0.33%
2019/08/01	0	0.00	1	27.60	27.60	-1	50	-1.99%
2019/07/30	0	0.00	0.2	28.00	28.20	-0.2	50	-0.33%
2019/04/24	0	0.00	0.2	30.15	30.15	-0.2	62	-0.34%
2019/04/23	0.2	30.05	0	0.00	30.05	0.2	62	0.34%
2019/04/16	0	0.00	0	30.10	30.10	0	63	-0.06%
2019/04/11	0	30.30	0	0.00	30.40	0	62	0.06%
2019/03/19	1	31.25	0	0.00	31.25	1	61	1.63%
2019/03/14	0.2	31.45	0	0.00	31.30	0.2	58	0.28%
2019/03/13	0	0.00	20	31.77	32.35	-20	58	-34.37%
2019/03/12	0	0.00	1	32.50	32.60	-1	57	-1.75%
2019/03/08	2	32.75	1	32.75	32.70	1	57	1.75%
2019/03/07	5	32.77	0	0.00	32.75	5	56	8.84%
2019/03/06	9	32.45	0	0.00	32.70	9	55	16.22%
2019/03/05	0	0.00	12	32.29	32.35	-12	54	-21.86%
2019/03/04	1	32.45	2	32.20	32.45	-1	53	-1.85%
2019/02/27	4	32.19	0	0.00	32.10	4	53	7.55%
2019/02/26	3	32.05	0	0.00	32.15	3	51	5.77%
2019/02/22	5	32.08	0	0.00	32.00	5	50	9.90%
2019/02/21	6	32.18	0	0.00	32.30	6	49	12.08%
2019/02/19	0	0.00	13	31.96	32.10	-13	47	-27.26%
2019/02/15	13	31.11	0	0.00	31.00	13	41	31.01%
2019/02/11	1	29.00	0	0.00	29.00	1	36	2.74%
2019/01/22	1	28.55	1	28.55	28.55	0	27	0.00%
2018/12/12	1	29.55	1	29.70	29.70	0	32	0.00%
2018/10/31	0	0.00	1	28.60	28.95	-1	42	-2.37%
2018/10/24	1	29.50	0	0.00	29.75	1	45	2.21%
2018/10/17	0	0.00	1	29.50	29.65	-1	45	-2.21%
2018/10/09	1	34.00	0	0.00	33.55	1	40	2.48%
2018/09/17	0	0.00	1	34.95	35.30	-1	52	-1.90%
2018/09/14	5	35.31	0	0.00	35.25	5	56	8.90%
2018/09/11	3	35.50	0	0.00	35.30	3	57	5.20%
2018/07/13	1	35.40	0	0.00	35.25	1	87	1.14%
2018/07/10	0	0.00	3	34.65	34.70	-3	88	-3.37%
2018/06/28	0	0.00	1	37.45	37.20	-1	98	-1.02%
2018/06/27	3	37.65	1	38.00	37.60	2	100	1.99%
2018/06/26	2	36.80	0	0.00	36.80	2	100	1.98%
2018/05/30	0	0.00	3	35.53	35.85	-3	120	-2.48%
2018/05/29	0	0.00	2	35.15	35.40	-2	117	-1.70%
2018/05/28	0	0.00	5	34.99	35.00	-5	115	-4.32%
2018/05/25	0	0.00	1	34.85	34.90	-1	114	-0.87%
2018/05/04	0	0.00	1	34.95	35.00	-1	129	-0.77%
2018/04/24	4	34.96	0	0.00	34.90	4	126	3.17%
2018/03/31	1	38.90	0	0.00	38.80	1	135	0.74%
2018/03/30	0	0.00	2	39.33	38.90	-2	133	-1.50%
2018/03/29	2	38.95	22	39.00	38.95	-20	133	-14.98%
2018/03/15	1	38.50	1	38.70	38.80	0	119	0.00%
2018/03/07	0	0.00	1	35.40	35.45	-1	112	-0.89%
2018/03/06	0	35.25	0	0.00	35.10	0	113	0.01%
2018/03/02	1	34.20	0	0.00	34.50	1	114	0.88%
2018/02/22	0	0.00	3	33.60	34.20	-3	120	-2.50%
2018/01/31	8	36.50	0	0.00	36.80	8	144	5.53%
2018/01/26	7	37.00	0	0.00	37.00	7	146	4.79%
2018/01/18	3	39.00	0	0.00	38.60	3	163	1.83%