• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.166.7067.50-0.1109-0.08%
2025/01/20666.220.366.9067.105.71095.20%
2025/01/1700.000.167.9367.30-0.1109-0.11%
2025/01/13167.2000.0067.5011130.88%
2025/01/10069.5000.0067.8001130.00%
2025/01/09168.7000.0068.6011150.86%
2024/12/30168.60468.6568.60-3126-2.38%
2024/12/25168.6000.0069.5011430.69%
2024/12/2400.000.170.4069.50-0.1148-0.04%
2024/12/2300.001.169.6069.50-1.1152-0.69%
2024/12/20168.6000.0069.3011560.64%
2024/12/19170.2000.0070.2011570.63%
2024/12/18070.50272.0072.30-2162-1.22%
2024/12/17173.4000.0072.7011840.54%
2024/12/162.673.8700.0072.202.61961.34%
2024/12/136.378.830.177.1077.006.31943.24%
2024/12/11083.0000.0082.8001940.00%
2024/12/10183.2000.0082.6012020.49%
2024/12/09183.8000.0082.2012050.49%
2024/12/06186.6000.0083.7012050.49%
2024/12/050.287.0000.0086.600.22060.10%
2024/12/040.290.20089.3088.600.22100.09%
2024/12/030.285.0000.0084.800.22110.07%
2024/11/28085.0000.0082.2002230.00%
2024/11/2500.00288.3089.60-2254-0.79%
2024/11/21186.2000.0085.7012700.37%
2024/11/20187.40787.9687.40-6278-2.15%
2024/11/1800.001.179.6280.20-1.1328-0.32%
2024/11/1500.0034.480.3180.00-34.4332-10.33%
2024/11/140.381.6700.0082.000.33350.09%
2024/11/12181.900.382.6081.600.73480.21%
2024/11/1100.001084.0084.30-10366-2.73%
2024/11/040.184.4000.0084.000.14150.02%
2024/10/30285.1500.0084.0024380.46%
2024/10/29185.2000.0085.9014470.22%
2024/10/28285.8500.0086.4024590.44%
2024/10/24387.3000.0087.0035110.59%
2024/10/2200.00188.0087.50-1544-0.18%
2024/10/21187.3000.0087.7015980.17%
2024/10/18487.98187.2087.2038070.37%
2024/10/17288.35088.4088.5028980.22%
2024/10/15286.1500.0086.3021,0010.20%
2024/10/1400.00284.9086.40-21,056-0.19%
2024/10/11285.5000.0084.9021,0890.18%
2024/10/09090.0000.0088.4001,1040.00%
2024/10/0700.00189.7091.00-11,227-0.08%
2024/10/0400.00190.8089.50-11,261-0.08%
2024/10/0100.00191.7092.70-11,274-0.08%
2024/09/30196.7000.0091.9011,2860.08%
2024/09/2600.000.193.3091.00-0.11,3440.00%
2024/09/2500.00192.0092.00-11,381-0.07%
2024/09/24189.502.189.7189.30-1.11,425-0.07%
2024/09/2300.00592.3491.40-51,438-0.35%
2024/09/20492.6300.0092.1041,4600.27%
2024/09/196.196.8100.0091.406.11,4610.41%
2024/09/18194.603100.23102.50-21,443-0.14%
2024/09/1600.00193.6093.60-11,438-0.07%
2024/09/13291.80392.9092.50-11,445-0.07%
2024/09/12392.87492.4592.30-11,462-0.07%
2024/09/11093.70291.8591.90-21,481-0.13%
2024/09/101.297.57395.7096.90-1.81,483-0.12%
2024/09/06199.60799.2798.90-61,500-0.40%
2024/09/052.2100.861100.0098.601.21,5120.08%
2024/09/042.2102.4515101.93102.00-12.81,518-0.84%
2024/09/032107.252107.25105.0001,5260.00%
2024/09/022108.752109.00108.0001,5470.00%
2024/08/301110.514.1110.53110.00-31,579-0.19%
2024/08/299.1112.513112.00112.506.11,6010.38%
2024/08/283112.001.6112.82111.001.51,6130.09%
2024/08/274111.751.1112.93113.002.91,6270.18%
2024/08/268112.004109.88112.0041,6350.24%
2024/08/2312109.463108.33109.5091,6380.55%
2024/08/221106.002107.25109.50-11,637-0.06%
2024/08/214108.2500.00110.0041,6350.24%
2024/08/202.1110.261109.50109.001.11,6100.07%
2024/08/192.2103.531104.50104.501.21,5920.07%
2024/08/161.4102.643103.00103.50-1.61,607-0.10%
2024/08/152104.2500.00103.5021,6180.12%
2024/08/142101.7513.1102.20102.00-11.11,633-0.68%
2024/08/1314102.549.1101.67103.0051,6500.30%
2024/08/125102.334103.08105.5011,6340.06%
2024/08/091.496.65296.0596.00-0.61,624-0.04%
2024/08/083.193.95495.3094.20-0.91,621-0.06%
2024/08/071598.34597.8698.10101,6160.62%
2024/08/060.694.828.193.2693.50-7.51,611-0.47%
2024/08/05692.34191.9091.4051,6000.31%
2024/08/025105.0027101.69101.50-221,593-1.38%
2024/08/012105.503106.50106.50-11,587-0.06%
2024/07/317.4106.019105.22103.00-1.61,587-0.10%
2024/07/3012107.2915.1107.74108.50-3.11,584-0.19%
2024/07/297.8115.3915112.57111.00-7.21,565-0.46%
2024/07/265122.9020121.48123.00-151,546-0.97%
2024/07/2318127.678.1127.58130.009.91,5390.64%
2024/07/2220.2131.9927.1130.83127.00-6.91,535-0.45%
2024/07/19127.8147.28112.1143.74132.0015.71,4921.05% 大買/大賣/
2024/07/1854.1141.6349.2143.88146.504.81,3000.37%
2024/07/1712.6133.7320.2135.43133.50-7.61,227-0.62%
2024/07/1656131.9153132.83130.0031,1760.25%
2024/07/1530128.7734.6129.76129.50-4.61,124-0.41%
2024/07/1218.5126.4914.2126.52122.004.31,0680.40%
2024/07/1114.5124.4011123.27121.503.51,0330.34%
2024/07/1012126.167126.29126.0051,0150.50%
2024/07/0961.2130.6461.2131.07124.0009810.00%
2024/07/085123.5014124.11128.00-9890-1.01%
2024/07/054116.634117.25116.5008560.00%
2024/07/044114.136115.25117.00-2841-0.24%
2024/07/036.3118.554.1115.65114.502.38280.27%
2024/07/0215.6123.4538.1122.85120.50-22.5807-2.79%
2024/07/0130.1126.1233.1128.15132.00-3754-0.40%
2024/06/2831.4118.469.5117.97120.0021.97133.06%
2024/06/270.2109.505.6109.32109.50-5.4665-0.81%
2024/06/260.199.6013.898.4399.90-13.6648-2.10%
2024/06/25489.68788.9790.90-3624-0.48%
2024/06/24489.601.189.5088.902.96170.47%
2024/06/21589.18489.2389.3016150.16%
2024/06/20593.24392.3793.0026100.33%
2024/06/196.393.65193.5091.405.36020.88%
2024/06/185.396.482795.6596.70-21.8584-3.73%
2024/06/17291.25488.7589.00-2561-0.36%
2024/06/14786.47286.1586.6055520.91%
2024/06/13887.67387.5787.3055430.92%
2024/06/121283.02583.3683.0075301.32%
2024/06/1114.490.952186.7985.40-6.6515-1.28%
2024/06/072092.671792.0189.9035020.60%
2024/06/061994.3811.194.2491.707.94881.62%
2024/06/0518.192.1027.489.8597.50-9.3462-2.00%
2024/06/0421.793.103.691.8688.7018.14264.24%
2024/06/0321.897.231193.3198.5010.83992.69%
2024/05/312.184.8212.385.2989.60-10.2374-2.72%
2024/05/301478.96378.9781.50113533.11%
2024/05/291074.153.675.2875.406.43301.94%
2024/05/2800.00469.6068.60-4314-1.27%
2024/05/27167.80768.3067.20-6305-1.96%
2024/05/24169.40368.0068.50-2297-0.67%
2024/05/23567.6200.0067.7052921.71%
2024/05/22468.4300.0069.1042821.42%
2024/05/21466.63266.7068.0022630.76%
2024/05/201361.81462.8067.1092483.63%
2024/05/17360.869.159.0361.00-6.1226-2.70%
2024/05/16554.9616.755.7955.50-11.7202-5.76%
2024/05/152054.51255.3055.50182008.98%
2024/05/1300.00154.2053.50-1201-0.50%
2024/05/10256.2500.0056.2021961.02%
2024/05/09157.2000.0058.0011920.52%
2024/05/08358.67159.0058.5021881.06%
2024/05/07154.5000.0059.5011850.54%
2024/05/0600.00458.2057.10-4177-2.25%
2024/05/03153.70154.1653.200167-0.03%
2024/05/02254.70453.9054.70-2157-1.27%
2024/04/30150.80151.4049.8001490.00%
2024/04/2900.00252.9053.00-2144-1.39%
2024/04/261655.89256.6055.201413610.25%
2024/04/2500.00251.7955.30-2120-1.67%
2024/04/24449.881.249.8250.302.81092.59%
2024/04/23550.465.350.0150.50-0.394-0.36%
2024/04/2200.00145.9545.95-180-1.26%
2024/04/16041.6000.0041.300800.00%
2024/04/15142.4500.0042.601801.25%
2024/04/12443.7800.0043.204805.00%
2024/04/11243.4000.0043.602792.51%
2024/04/100.143.5200.0043.400.1780.08%
2024/04/09143.8500.0043.651781.27%
2024/04/0300.00343.4042.90-377-3.88%
2024/04/02042.5000.0043.450760.00%
2024/03/280.141.90342.1542.20-2.974-3.89%
2024/03/260.142.3800.0041.900.1730.13%
2024/03/250.142.7500.0042.850.1710.07%
2024/03/180.140.9500.0041.550.1670.16%
2024/03/15040.9000.0040.800670.04%
2024/03/140.341.0000.0040.900.3670.37%
2024/03/120.241.8000.0042.000.2670.30%
2024/03/110.241.6700.0041.500.2670.22%
2024/03/08141.9000.0041.601671.48%
2024/03/0600.00142.5542.50-166-1.51%
2024/03/0500.00441.9342.00-465-6.18%
2024/03/042.141.3600.0042.002.1673.03%
2024/03/01042.0200.0041.600670.02%
2024/02/29241.9500.0041.952682.93%
2024/02/2600.00143.4843.05-168-1.52%
2024/02/23042.31042.7042.80067-0.02%
2024/02/223.142.1500.0042.203.1674.52%
2024/02/21043.0000.0042.600680.00%
2024/02/15143.7000.0043.201641.55%
2024/02/05040.500.442.0043.70-0.459-0.70%
2024/02/0200.00140.2040.45-158-1.71%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音