久裕 (4173)-台新券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	21.65	21.65	-1	230	-0.43%
2024/04/24	0	0.00	2	21.80	21.75	-2	229	-0.87%
2024/04/22	0	0.00	0	22.10	21.45	0	230	0.00%
2024/04/19	0	21.70	0	0.00	21.65	0	229	0.02%
2024/04/18	11	21.68	0	0.00	21.85	11	225	4.87%
2024/04/16	0.1	21.50	0	0.00	21.50	0.1	223	0.05%
2024/04/15	30	21.88	0	0.00	21.80	30	220	13.63%
2024/04/12	1	21.90	0	0.00	21.90	1	219	0.46%
2024/04/11	2	22.28	0	0.00	21.90	2	216	0.92%
2024/04/10	1	22.90	0	0.00	22.90	1	205	0.49%
2024/04/09	14	22.90	0	0.00	22.85	14	194	7.19%
2024/04/08	4	22.84	0	0.00	22.90	4	185	2.16%
2024/04/03	31	23.00	0	0.00	23.00	31	178	17.37%
2024/04/02	94	22.97	0	0.00	23.05	94	176	53.23%
2024/04/01	2	22.95	0	0.00	22.85	2	173	1.15%
2024/03/29	111	22.99	3	23.00	22.85	108	172	62.71%	大買/鉅額交易
2024/03/28	7	22.99	0	0.00	22.85	7	168	4.14%
2024/03/27	27	22.81	0	0.00	22.75	27	164	16.45%
2024/03/26	34	22.82	5	22.75	22.45	29	159	18.17%
2024/03/25	33	22.75	12	22.73	22.85	21	155	13.55%
2024/03/22	3	22.47	0	0.00	22.50	3	148	2.02%
2024/03/21	1	22.40	1	22.40	22.45	0	146	0.00%
2024/03/19	0	0.00	5	22.34	22.35	-5	144	-3.47%
2024/03/14	5	22.27	1	22.35	22.15	4	142	2.81%
2024/03/13	1	22.20	0	0.00	22.20	1	140	0.71%
2024/03/12	3	22.25	0	0.00	22.20	3	141	2.12%
2024/03/11	2	22.05	0	0.00	22.15	2	140	1.42%
2024/03/08	1	21.90	0	0.00	21.90	1	142	0.70%
2024/03/07	0	0.00	10	22.80	22.55	-10	142	-7.01%
2024/03/05	0	0.00	1	22.55	22.40	-1	140	-0.71%
2024/03/01	0	22.35	0	0.00	22.20	0	156	0.00%
2024/02/29	0	0.00	5	22.15	22.20	-5	174	-2.87%
2024/02/23	1	22.20	0	0.00	21.90	1	174	0.57%
2024/02/22	0	0.00	3	22.47	22.40	-3	172	-1.74%
2024/02/19	0	0.00	3	22.20	22.20	-3	170	-1.76%
2024/01/29	1	21.65	0	0.00	21.65	1	180	0.56%
2024/01/22	2	21.33	6	21.30	21.30	-4	184	-2.17%
2024/01/18	3	21.25	0	0.00	21.20	3	188	1.59%
2024/01/16	1	21.30	0	0.00	21.25	1	190	0.52%
2024/01/09	1	21.35	0	0.00	21.30	1	207	0.48%
2024/01/02	1	21.95	0	0.00	21.95	1	216	0.46%
2023/12/28	0	0.00	1	21.95	21.95	-1	219	-0.46%
2023/12/21	0	0.00	1	22.05	22.00	-1	243	-0.41%
2023/12/20	1	22.10	0	0.00	22.15	1	247	0.40%
2023/12/19	1	21.95	0	0.00	21.90	1	251	0.40%
2023/12/18	1	22.15	0	0.00	22.15	1	308	0.32%
2023/12/15	5	22.10	0	0.00	22.05	5	311	1.60%
2023/12/13	6	21.95	0	0.00	21.95	6	319	1.88%
2023/12/08	8	22.16	0	0.00	22.20	8	386	2.07%
2023/12/07	3	22.18	1	22.15	22.15	2	390	0.51%
2023/12/06	4	22.55	0	0.00	22.45	4	395	1.01%
2023/12/05	2	22.58	0	0.00	22.55	2	395	0.51%
2023/12/04	0	0.00	5	23.00	23.00	-5	393	-1.27%
2023/11/29	0	0.00	4	22.50	22.35	-4	384	-1.04%
2023/11/28	2	21.78	1	21.85	22.10	1	379	0.26%
2023/11/27	1	22.35	7	22.46	22.35	-6	368	-1.63%
2023/11/23	0	0.00	2	21.85	21.85	-2	350	-0.57%
2023/11/21	3	21.70	0	0.00	21.75	3	362	0.83%
2023/11/16	1	21.60	0	0.00	21.60	1	367	0.27%
2023/11/15	1	21.35	108	21.39	21.40	-107	370	-28.91%	大賣/鉅額交易
2023/11/14	1	21.35	125	21.33	21.35	-124	372	-33.31%	大賣/鉅額交易
2023/11/13	2	21.48	179	21.46	21.40	-177	373	-47.38%	大賣/鉅額交易
2023/11/10	0	21.85	55	21.91	21.70	-55	373	-14.71%
2023/11/08	0	0.00	1	22.50	22.30	-1	380	-0.26%
2023/11/06	1	22.40	1	22.50	22.40	0	405	0.00%
2023/11/03	3	22.15	0	0.00	22.20	3	417	0.72%
2023/11/02	8	22.06	2	22.05	22.05	6	477	1.26%
2023/11/01	1	21.75	0	0.00	21.70	1	497	0.20%
2023/10/31	4	21.98	0	0.00	21.55	4	500	0.80%
2023/10/30	1	21.75	0	0.00	21.75	1	509	0.20%
2023/10/25	1	21.90	0	0.00	21.85	1	529	0.19%
2023/10/23	1	21.60	0	0.00	21.50	1	547	0.18%
2023/10/20	6	21.46	15	21.66	21.45	-9	557	-1.62%
2023/10/19	0	0.00	16	22.01	21.95	-16	568	-2.81%
2023/10/17	2	22.30	0	0.00	22.30	2	620	0.32%
2023/10/16	3	22.55	0	0.00	22.45	3	651	0.46%
2023/10/11	1	22.80	0	0.00	22.85	1	707	0.14%
2023/10/06	0	0.00	3	23.30	23.25	-3	716	-0.42%
2023/10/05	19	23.23	0	0.00	23.20	19	754	2.52%
2023/10/03	19	23.10	0	0.00	22.85	19	804	2.36%
2023/10/02	2	22.85	0	0.00	22.80	2	805	0.25%
2023/09/28	1	22.90	0	0.00	23.10	1	807	0.12%
2023/09/26	21	23.35	0	0.00	23.05	21	822	2.55%
2023/09/22	0	0.00	8	23.05	23.50	-8	839	-0.95%
2023/09/21	7	23.96	10	23.38	23.00	-3	862	-0.35%
2023/09/20	0	0.00	14	23.35	23.20	-14	815	-1.72%
2023/09/18	0	0.00	3	23.70	23.70	-3	827	-0.36%
2023/09/15	1	23.60	5	23.64	23.95	-4	832	-0.48%
2023/09/14	7	23.54	41	23.65	23.70	-34	825	-4.12%
2023/09/13	114	22.49	2	22.65	22.35	112	780	14.36%	大買/鉅額交易
2023/09/12	35	21.54	3	21.30	21.80	32	772	4.14%
2023/09/11	1	21.45	0	0.00	21.30	1	780	0.13%
2023/09/07	1	21.65	0	0.00	21.60	1	832	0.12%
2023/09/05	3	21.87	0	0.00	21.95	3	874	0.34%
2023/09/04	25	22.21	0	0.00	22.05	25	877	2.85%
2023/09/01	47	22.43	0	0.00	22.30	47	885	5.31%
2023/08/31	67	22.16	13	22.23	22.15	54	893	6.05%
2023/08/29	0	0.00	1	21.20	21.25	-1	921	-0.11%
2023/08/28	7	21.60	29	21.55	21.25	-22	927	-2.37%
2023/08/25	6	21.88	0	0.00	22.10	6	922	0.65%
2023/08/24	2	22.00	50	22.09	22.00	-48	931	-5.16%
2023/08/21	1	22.15	1	22.35	22.15	0	979	0.00%
2023/08/18	38	22.91	13	22.62	22.45	25	1,014	2.47%
2023/08/17	70	22.93	10	22.98	22.75	60	1,064	5.64%
2023/08/16	30	22.48	3	22.35	22.40	27	1,342	2.01%
2023/08/15	3	22.65	2	22.53	22.60	1	1,459	0.07%
2023/08/14	46	22.38	3	22.35	22.30	43	1,466	2.93%
2023/08/11	2	22.65	84	22.51	22.45	-82	1,468	-5.58%
2023/08/10	3	22.92	2	23.20	22.75	1	1,470	0.07%
2023/08/09	4	24.13	1	23.85	23.75	3	1,473	0.20%
2023/08/08	76	24.26	50	24.29	23.90	26	1,467	1.77%
2023/08/07	11	24.25	103	22.98	24.25	-92	1,447	-6.36%	大賣/
2023/08/04	3	22.45	38	22.54	22.60	-35	1,481	-2.36%
2023/08/02	40	22.68	1	22.65	22.45	39	1,533	2.54%
2023/08/01	48	22.89	20	23.00	22.90	28	1,667	1.68%
2023/07/31	2	23.23	12	23.10	23.10	-10	1,756	-0.57%
2023/07/28	10	23.55	0	0.00	23.50	10	1,856	0.54%
2023/07/27	32	24.17	7	24.00	23.95	25	1,930	1.29%
2023/07/26	39	23.62	0	0.00	23.70	39	1,952	2.00%
2023/07/25	49	24.02	7	24.14	24.20	42	1,949	2.15%
2023/07/24	4	23.11	1	23.30	23.45	3	1,937	0.15%
2023/07/21	31	23.85	42	24.00	23.80	-11	1,919	-0.57%
2023/07/20	5	24.59	51	24.25	24.15	-46	1,909	-2.41%
2023/07/19	10	24.60	10	24.47	24.15	0	1,866	0.00%
2023/07/18	3	23.87	61	23.75	23.75	-58	1,835	-3.16%
2023/07/17	2	24.30	120	24.26	24.35	-118	1,820	-6.48%	大賣/鉅額交易
2023/07/14	0	0.00	1	23.30	23.65	-1	1,794	-0.06%
2023/07/13	0.8	22.85	157	22.79	22.70	-156.2	1,777	-8.79%	大賣/鉅額交易
2023/07/12	6	23.03	90	23.15	23.00	-84	1,767	-4.75%
2023/07/11	4	24.24	5	24.12	24.25	-1	1,728	-0.06%
2023/07/10	435	24.45	74	24.31	24.45	361	1,709	21.11%	大買/鉅額交易
2023/07/07	7	23.68	0	0.00	23.75	7	1,684	0.42%
2023/07/06	2	24.10	14	24.30	24.00	-12	1,679	-0.71%
2023/07/05	1	24.00	5	24.45	24.00	-4	1,670	-0.24%
2023/07/04	6	24.18	0	0.00	24.20	6	1,660	0.36%
2023/07/03	2	24.55	4	24.49	24.50	-2	1,655	-0.12%
2023/06/30	30	24.09	2	24.25	23.95	28	1,656	1.69%
2023/06/29	34	24.30	16	24.28	24.35	18	1,645	1.09%
2023/06/28	15	23.36	1	23.55	23.65	14	1,619	0.86%
2023/06/27	17	23.25	9	23.21	23.05	8	1,610	0.50%
2023/06/26	7	22.48	0	0.00	22.70	7	1,596	0.44%
2023/06/21	1	22.30	0	0.00	22.30	1	1,589	0.06%
2023/06/20	1	22.75	0	0.00	22.75	1	1,582	0.06%
2023/06/19	0	0.00	17	22.78	22.90	-17	1,581	-1.07%
2023/06/16	2	22.85	48	22.90	22.90	-46	1,579	-2.91%
2023/06/15	5	22.68	93	22.69	22.70	-88	1,571	-5.60%
2023/06/14	15	23.19	22	23.43	22.70	-7	1,560	-0.45%
2023/06/13	5	24.13	387	24.06	24.10	-382	1,528	-25.00%	大賣/鉅額交易
2023/06/12	130	24.39	21	24.31	24.70	109	1,504	7.25%	大買/鉅額交易
2023/06/08	1	23.45	0	0.00	23.60	1	1,464	0.07%
2023/06/07	6	23.81	5	23.60	23.70	1	1,463	0.07%
2023/06/05	19	23.60	9	23.36	23.85	10	1,448	0.69%
2023/06/02	8	23.36	11	23.50	23.10	-3	1,437	-0.21%
2023/06/01	0	0.00	36	23.80	23.70	-36	1,417	-2.54%
2023/05/31	0	0.00	3	23.70	23.90	-3	1,414	-0.21%
2023/05/30	2	23.75	2	24.10	23.35	0	1,413	0.00%
2023/05/29	7	23.56	21	23.60	23.70	-14	1,401	-1.00%
2023/05/26	5	24.00	34	23.69	23.65	-29	1,389	-2.09%
2023/05/25	14	24.48	12	24.50	24.50	2	1,370	0.15%
2023/05/24	5	24.75	8	24.68	24.65	-3	1,353	-0.22%
2023/05/23	25	24.52	74	24.49	24.30	-49	1,317	-3.72%
2023/05/22	543	25.94	103	25.68	25.10	440	1,264	34.78%	大買/大賣/鉅額交易
2023/05/19	120	23.31	49	23.41	24.20	71	984	7.21%	大買/
2023/05/18	15	22.10	2	22.20	22.00	13	863	1.50%
2023/05/17	24	22.36	0	0.00	22.15	24	855	2.81%
2023/05/16	18	22.35	22	22.35	22.40	-4	844	-0.47%
2023/05/15	21	22.32	0	0.00	22.00	21	833	2.52%
2023/05/12	3	21.85	3	21.63	21.90	0	816	0.00%
2023/05/11	1	22.35	44	21.95	21.50	-43	810	-5.30%
2023/05/10	18	22.71	34.3	22.56	22.80	-16.3	771	-2.12%
2023/05/09	6	22.06	19.7	21.96	21.60	-13.7	719	-1.90%
2023/05/08	24	23.79	119	24.59	23.20	-95	664	-14.29%	大賣/
2023/05/05	117	23.10	20	23.42	23.60	97	521	18.61%	大買/
2023/05/04	109	21.94	137	23.05	23.40	-28	427	-6.56%	大買/大賣/
2023/05/03	152	21.90	6	21.91	21.30	146	320	45.56%	大買/鉅額交易
2023/05/02	69	20.91	19	20.82	21.35	50	240	20.77%
2023/04/28	36	20.01	10	19.95	19.85	26	210	12.34%
2023/04/24	0	0.00	73	19.38	19.55	-73	208	-34.98%
2023/04/21	0	0.00	88	19.26	19.35	-88	208	-42.11%
2023/04/20	1	19.45	50	19.59	19.50	-49	207	-23.60%
2023/04/17	31	19.94	3	19.95	19.90	28	210	13.29%
2023/04/14	5	19.74	30	19.73	19.70	-25	215	-11.58%
2023/04/13	6	19.81	1	19.90	19.85	5	222	2.24%
2023/04/12	0	19.80	0	0.00	19.65	0	224	0.00%
2023/04/11	1	19.70	0	0.00	19.65	1	240	0.42%
2023/04/10	51	19.76	0	0.00	19.80	51	269	18.95%
2023/04/06	55	19.71	4	19.73	19.70	51	407	12.50%
2023/03/31	26	19.47	3	19.38	19.40	23	411	5.59%
2023/03/30	15	19.15	0	0.00	19.10	15	399	3.75%
2023/03/29	34	19.05	0	0.00	19.05	34	407	8.34%
2023/03/28	0	19.63	1	19.00	19.00	-1	425	-0.23%
2023/03/27	0	19.85	0	0.00	19.35	0	461	0.00%
2023/03/20	0	19.05	0	0.00	18.90	0	748	0.00%
2023/03/16	2	18.70	0	0.00	18.60	2	751	0.27%
2023/03/13	10	19.29	0	0.00	19.30	10	747	1.34%
2023/03/09	0	19.95	1	19.65	19.55	-1	743	-0.13%
2023/03/03	0	0.00	6	19.55	19.60	-6	744	-0.81%
2023/03/02	0	0.00	16	19.43	19.50	-16	742	-2.16%
2023/03/01	1	19.15	0	0.00	19.00	1	737	0.14%
2023/02/24	0	20.70	0	0.00	18.90	0	736	0.00%
2023/02/23	0	20.55	0	0.00	19.00	0	734	0.00%
2023/02/20	0	0.00	3	19.00	19.00	-3	724	-0.41%
2023/02/15	0	19.08	0	0.00	18.80	0	719	0.00%
2023/02/14	1	18.80	0	0.00	18.80	1	717	0.14%
2023/02/10	0	0.00	2	18.90	18.80	-2	714	-0.28%
2023/02/09	0	19.45	4	19.01	19.00	-4	712	-0.56%
2023/02/08	0	19.35	0	0.00	19.00	0	711	0.00%
2023/02/06	0	19.35	0	0.00	19.05	0	705	0.00%
2023/02/03	2	19.05	0	0.00	18.90	2	704	0.28%
2023/01/31	1	18.60	0	0.00	18.60	1	695	0.14%
2023/01/17	1	18.20	0	0.00	18.20	1	689	0.15%
2023/01/13	0	18.30	0	0.00	18.05	0	686	0.00%
2023/01/12	0	0.00	2	18.20	18.15	-2	685	-0.29%
2023/01/09	2	18.80	0	0.00	18.75	2	676	0.30%
2023/01/06	2	18.75	1	18.75	18.65	1	673	0.15%
2023/01/05	0	0.00	1	18.75	18.55	-1	673	-0.15%
2023/01/04	8	18.77	1	18.55	18.55	7	668	1.05%
2023/01/03	2	19.03	6	19.08	19.00	-4	664	-0.60%
2022/12/30	4	19.48	0	0.00	19.35	4	656	0.61%
2022/12/29	8	19.72	9	19.82	19.65	-1	649	-0.15%
2022/12/28	10	20.21	12	19.86	19.55	-2	632	-0.32%
2022/12/27	76	20.42	77	20.73	20.55	-1	603	-0.17%
2022/12/26	27	20.37	47	20.41	20.65	-20	492	-4.06%
2022/12/23	6	18.90	0	0.00	18.80	6	460	1.30%
2022/12/21	4	18.76	7	18.84	18.50	-3	445	-0.67%
2022/12/20	6	19.03	5	18.65	18.60	1	437	0.23%
2022/12/19	9	19.68	7	19.79	19.85	2	420	0.48%
2022/12/16	8	19.06	6	19.09	18.85	2	381	0.52%
2022/12/15	0	0.00	3	19.05	19.05	-3	363	-0.83%
2022/12/14	21	19.40	27	19.45	19.40	-6	349	-1.72%
2022/12/13	187	20.93	148	20.62	20.30	39	291	13.36%	大買/大賣/
2022/12/12	37	19.18	85	19.49	19.50	-48	135	-35.41%
2022/12/09	3	17.78	0	0.00	17.75	3	95	3.13%
2022/12/08	4	17.88	0	0.00	17.95	4	97	4.09%
2022/11/29	0	0.00	1	17.50	17.25	-1	95	-1.04%
2022/11/28	0	0.00	1	17.50	17.35	-1	96	-1.04%
2022/11/11	0	0.00	3	17.35	17.40	-3	156	-1.92%
2022/11/10	0	0.00	0.1	17.40	17.30	-0.1	158	-0.04%
2022/11/07	0	0.00	1	17.10	17.25	-1	180	-0.55%
2022/10/31	0	18.00	0	0.00	16.85	0	186	0.00%
2022/10/25	1	16.70	0.2	16.85	16.75	0.8	190	0.41%
2022/10/24	4	16.88	0	17.25	16.80	4	193	2.07%
2022/10/18	2	16.95	0	0.00	17.00	2	200	1.00%
2022/10/17	5	16.60	0	0.00	16.80	5	201	2.49%
2022/10/13	2	17.00	0	0.00	16.60	2	200	1.00%
2022/10/12	0	0.00	0.1	17.20	17.20	-0.1	197	-0.07%
2022/10/11	2	17.20	0	17.60	17.20	2	196	0.99%
2022/10/04	1	17.90	0	0.00	17.90	1	192	0.52%
2022/09/27	5	18.00	0	0.00	18.45	5	193	2.59%
2022/09/26	3	18.32	0	0.00	18.20	3	194	1.54%
2022/09/23	2	19.00	0	0.00	18.80	2	197	1.01%
2022/09/19	3	18.85	0	0.00	18.85	3	199	1.50%
2022/09/16	2	19.35	1	19.20	19.15	1	199	0.50%
2022/09/15	0	21.40	4	19.60	19.50	-4	196	-2.03%
2022/09/14	0	19.80	0	0.00	19.60	0	196	0.00%
2022/09/13	0	0.00	1	19.95	19.80	-1	195	-0.51%
2022/09/08	0	0.00	5	19.65	19.65	-5	197	-2.53%
2022/09/06	5	19.31	4	19.35	19.00	1	198	0.50%
2022/09/05	11	19.90	1	19.60	19.65	10	195	5.10%
2022/09/02	0	0.00	0	20.40	20.35	0	193	-0.01%
2022/09/01	2	20.38	36	20.30	20.35	-34	192	-17.63%
2022/08/31	5	20.65	9	20.49	20.40	-4	193	-2.07%
2022/08/29	0	0.00	1	19.85	19.95	-1	184	-0.54%
2022/08/26	0	0.00	2	20.30	19.90	-2	181	-1.10%
2022/08/25	1	20.25	1	20.25	20.15	0	178	0.00%
2022/08/24	36	20.18	2	20.25	20.05	34	176	19.32%
2022/08/23	20	19.95	0	0.00	19.90	20	173	11.56%
2022/08/22	30	19.93	9	19.96	19.85	21	169	12.37%
2022/08/19	3	19.20	5	19.00	19.30	-2	208	-0.96%
2022/08/18	0	0.00	24	18.66	18.85	-24	201	-11.89%
2022/08/17	0	0.00	19	18.63	18.55	-19	203	-9.33%
2022/08/16	0	0.00	10	18.90	18.80	-10	202	-4.94%
2022/08/15	5	18.80	1	19.00	18.95	4	199	2.00%
2022/08/12	0	0.00	4	18.55	18.55	-4	192	-2.08%
2022/08/11	0	17.95	27	17.85	18.00	-27	184	-14.63%
2022/08/03	2	17.10	0	0.00	16.90	2	197	1.01%
2022/08/01	2	17.30	0	0.00	17.35	2	205	0.97%
2022/07/28	2	17.55	0	0.00	17.65	2	222	0.90%
2022/07/26	0	0.00	6	17.80	17.75	-6	252	-2.38%
2022/07/01	3	16.65	2	17.08	16.50	1	1,099	0.09%
2022/06/30	7	17.35	0	0.00	17.30	7	1,095	0.64%
2022/06/29	0	0.00	2	17.70	17.60	-2	1,094	-0.18%
2022/06/23	2	17.25	0	0.00	17.25	2	1,090	0.18%
2022/06/22	10	17.36	2	17.25	17.15	8	1,089	0.73%
2022/06/20	0	0.00	1	17.25	17.30	-1	1,085	-0.09%
2022/06/17	7	17.51	0	0.00	17.85	7	1,083	0.65%
2022/06/14	2	18.05	0	0.00	18.00	2	1,080	0.19%
2022/06/13	3	18.33	0	0.00	18.30	3	1,078	0.28%
2022/06/10	3	18.72	0.2	18.70	18.85	2.8	1,077	0.26%
2022/06/08	1	18.10	0	0.00	18.25	1	1,069	0.09%
2022/06/06	2	18.05	0	0.00	18.10	2	1,066	0.19%
2022/06/02	1	18.15	6	18.10	18.05	-5	1,069	-0.47%
2022/06/01	8	18.09	4	18.16	18.05	4	1,067	0.37%
2022/05/31	3	18.27	5	18.33	18.15	-2	1,065	-0.19%
2022/05/30	4	18.35	2	18.35	18.20	2	1,062	0.19%
2022/05/27	8	18.68	5.2	19.24	18.35	2.8	1,055	0.26%
2022/05/26	3	17.77	0	0.00	17.55	3	1,005	0.30%
2022/05/25	2	17.60	0	0.00	17.90	2	1,004	0.20%
2022/05/20	0	0.00	0.2	17.75	17.55	-0.2	1,000	-0.02%
2022/05/19	5	17.55	2	17.48	17.50	3	1,000	0.30%
2022/05/18	2	17.65	0	0.00	17.60	2	999	0.20%
2022/05/17	0	0.00	2	17.20	17.30	-2	996	-0.20%
2022/05/16	2	17.30	7	17.25	17.30	-5	995	-0.50%
2022/05/12	5.1	17.15	16	17.13	16.90	-10.9	990	-1.10%
2022/05/11	0	0.00	1	17.60	17.50	-1	982	-0.10%
2022/05/09	9	18.27	0	0.00	18.00	9	973	0.92%
2022/05/06	10	18.62	5	18.70	18.70	5	968	0.52%
2022/05/05	27	18.47	2	18.40	18.40	25	957	2.61%
2022/05/04	8	18.70	52	18.58	18.40	-44	949	-4.63%
2022/05/03	16	19.73	8	19.63	19.20	8	935	0.86%
2022/04/29	19	20.78	23	20.37	20.05	-4	921	-0.43%
2022/04/28	19	21.68	29	21.28	21.15	-10	899	-1.11%
2022/04/27	50	22.25	58.6	21.80	21.85	-8.6	861	-1.00%
2022/04/26	24	20.99	22	20.48	21.30	2	784	0.26%
2022/04/25	161	23.32	93.5	22.88	21.10	67.5	730	9.24%	大買/
2022/04/22	159.2	22.11	155	22.35	23.00	4.2	513	0.81%	大買/大賣/
2022/04/21	16	21.01	22	21.13	20.95	-6	353	-1.70%
2022/04/20	43	20.93	32	20.93	20.70	11	318	3.46%
2022/04/19	41	21.00	36	20.64	20.20	5	261	1.91%
2022/04/18	40	20.69	70	21.14	21.35	-30	187	-16.03%
2022/04/15	5	19.45	80.1	19.36	19.45	-75.1	99	-75.78%
2022/04/14	0	0.00	4	17.66	17.70	-4	78	-5.09%
2022/04/13	0	17.95	0	0.00	17.60	0	78	0.00%
2022/04/12	0	17.40	0	0.00	17.55	0	78	0.00%
2022/04/06	2	17.60	0	0.00	17.60	2	77	2.57%
2022/03/29	0	0.00	1	17.45	17.40	-1	79	-1.26%
2022/03/28	2	17.50	0	0.00	17.50	2	80	2.49%
2022/03/25	3	17.53	0	0.00	17.50	3	80	3.71%
2022/03/23	7	17.56	2	17.50	17.45	5	82	6.06%
2022/03/17	0	0.00	1	17.20	17.25	-1	85	-1.16%
2022/03/15	0	17.45	0	0.00	17.15	0	85	0.03%
2022/03/08	0	0.00	5	17.00	16.95	-5	88	-5.63%
2022/02/22	2	17.55	0	0.00	17.60	2	108	1.84%
2022/02/18	0	0.00	4	17.65	17.65	-4	111	-3.58%
2022/02/17	0	0.00	11	17.60	17.60	-11	111	-9.86%
2022/02/16	0	17.95	0	0.00	17.60	0	113	0.00%
2022/02/11	0	0.00	2	17.75	17.75	-2	123	-1.63%
2022/02/10	0	17.97	0	0.00	17.80	0	123	0.00%
2022/02/09	0	17.91	0	0.00	17.70	0	124	0.00%
2022/02/08	0	17.95	0	0.00	17.65	0	126	0.00%
2022/02/07	0	0.00	21	17.32	17.30	-21	126	-16.61%
2022/01/25	0.1	17.80	0	0.00	17.15	0.1	129	0.09%
2022/01/24	2	17.65	1	17.60	17.60	1	128	0.78%
2022/01/21	1	17.75	0	0.00	17.80	1	129	0.77%
2022/01/20	0	0.00	1	17.80	17.80	-1	133	-0.75%
2022/01/12	2	18.15	1	18.10	18.25	1	146	0.68%
2022/01/11	8	18.39	1	18.35	18.30	7	147	4.75%
2022/01/10	14	18.21	1	18.25	18.40	13	146	8.87%
2022/01/06	6	18.10	0	0.00	18.10	6	151	3.95%
2022/01/05	3	18.10	0	0.00	18.05	3	154	1.94%
2022/01/04	6	18.13	0	0.00	18.10	6	155	3.86%
2021/12/30	1	18.00	0	0.00	18.00	1	159	0.63%
2021/12/27	0.2	18.23	0	0.00	18.00	0.2	164	0.13%
2021/12/22	1	18.00	0	0.00	18.10	1	171	0.58%
2021/12/13	12	18.26	0	0.00	18.10	12	175	6.84%
2021/12/02	1	18.20	0	0.00	18.20	1	187	0.53%
2021/12/01	1	18.60	2	18.60	18.50	-1	186	-0.54%
2021/11/29	1	19.00	0	0.00	18.95	1	190	0.52%
2021/11/26	0	0.00	4	18.68	18.50	-4	180	-2.22%
2021/11/25	2	18.15	0	0.00	18.15	2	172	1.16%
2021/11/23	10	18.00	0	0.00	18.00	10	179	5.56%
2021/11/17	0	0.00	1	17.85	17.80	-1	186	-0.54%
2021/11/04	1.1	18.05	0	0.00	18.10	1.1	213	0.52%
2021/11/03	3	17.75	0	0.00	17.95	3	218	1.37%
2021/10/21	0	0.00	5	17.75	17.70	-5	231	-2.16%
2021/10/15	5	17.10	0	0.00	17.15	5	259	1.93%
2021/10/14	1	17.00	0	0.00	17.25	1	283	0.35%
2021/10/13	5	17.00	0	0.00	17.10	5	286	1.75%
2021/10/07	0	0.00	1	17.30	17.40	-1	298	-0.33%
2021/10/05	10	17.33	0	0.00	17.60	10	355	2.81%
2021/10/01	10	18.78	0	0.00	18.50	10	370	2.70%
2021/09/30	5	18.60	0	0.00	18.90	5	376	1.33%
2021/09/24	0	0.00	2	18.90	18.90	-2	431	-0.46%
2021/09/23	1	18.90	0	0.00	18.90	1	445	0.22%
2021/09/14	0	0.00	3	19.60	19.50	-3	587	-0.51%
2021/09/13	0	0.00	2	19.65	19.55	-2	661	-0.30%
2021/09/07	1	20.30	2	20.38	20.20	-1	1,184	-0.08%
2021/09/06	0	0.00	1	19.70	19.55	-1	1,276	-0.08%
2021/09/02	2	20.80	2	20.58	20.20	0	2,207	0.00%
2021/08/31	1	19.95	1	20.00	19.95	0	2,763	0.00%
2021/08/24	0	0.00	2	18.98	18.95	-2	2,917	-0.07%
2021/08/19	7	19.03	7	19.11	19.05	0	3,040	0.00%
2021/08/18	3	19.55	3	19.65	19.70	0	3,040	0.00%
2021/08/17	1	20.00	0	0.00	19.70	1	3,036	0.03%
2021/08/13	0	0.00	2	20.00	19.95	-2	3,032	-0.07%
2021/08/11	2	20.33	0	0.00	20.25	2	3,031	0.07%
2021/08/10	6	20.97	1	20.95	20.85	5	3,034	0.16%
2021/08/06	2	21.35	0	0.00	21.35	2	3,041	0.07%
2021/08/04	1	21.40	0	0.00	21.35	1	3,054	0.03%
2021/08/03	3	21.62	0	0.00	21.30	3	3,062	0.10%
2021/07/30	10	21.65	0	0.00	21.60	10	3,062	0.33%
2021/07/29	0	0.00	8	21.58	21.75	-8	3,064	-0.26%
2021/07/28	6	21.58	3	21.40	21.35	3	3,065	0.10%
2021/07/27	6	22.16	0	0.00	21.85	6	3,065	0.20%
2021/07/26	0	0.00	3	22.30	22.30	-3	3,074	-0.10%
2021/07/23	3	22.05	2	22.18	22.00	1	3,074	0.03%
2021/07/22	0	0.00	2	21.95	22.00	-2	3,075	-0.07%
2021/07/21	4	22.64	10	22.56	22.15	-6	3,069	-0.20%
2021/07/20	57	23.55	46	23.10	22.90	11	3,062	0.36%
2021/07/19	0	0.00	1	22.40	22.30	-1	3,035	-0.03%
2021/07/15	0	0.00	1	22.50	22.50	-1	3,041	-0.03%
2021/07/14	1	22.10	4	22.10	22.20	-3	3,038	-0.10%
2021/07/13	10	23.16	62	22.98	22.50	-52	3,035	-1.71%
2021/07/12	54	23.05	14	23.34	24.00	40	3,011	1.33%
2021/07/09	7	23.41	9	22.94	22.50	-2	2,981	-0.07%
2021/07/08	7	23.06	0	0.00	23.00	7	2,981	0.23%
2021/07/07	3	23.08	29	22.94	22.90	-26	2,983	-0.87%
2021/07/06	4	23.14	4	23.23	23.00	0	2,983	0.00%
2021/07/05	12	22.96	2	23.28	23.30	10	2,978	0.34%
2021/07/02	0	0.00	72	23.00	23.00	-72	2,969	-2.42%
2021/07/01	4	23.90	3	23.35	23.35	1	2,956	0.03%
2021/06/30	1	23.65	0	0.00	23.80	1	2,945	0.03%
2021/06/29	6	24.05	3	23.68	23.65	3	2,935	0.10%
2021/06/28	13	24.39	5	24.30	24.30	8	2,918	0.27%
2021/06/25	12	24.79	41	24.42	24.30	-29	2,898	-1.00%
2021/06/24	3	25.55	5	25.44	25.30	-2	2,856	-0.07%
2021/06/23	8	25.86	27	25.99	25.50	-19	2,837	-0.67%
2021/06/22	51	26.97	9	26.76	26.05	42	2,806	1.50%
2021/06/21	75	28.35	64	28.48	27.45	11	2,748	0.40%
2021/06/18	159	27.95	152	28.44	28.05	7	2,635	0.27%	大買/大賣/
2021/06/17	149	27.72	121	27.53	27.60	28	2,449	1.14%	大買/大賣/
2021/06/16	74	26.89	103	26.94	26.60	-29	2,372	-1.22%	大賣/
2021/06/15	43.2	26.11	28	26.15	26.15	15.2	2,238	0.68%
2021/06/11	214	29.19	288	28.46	27.65	-74	2,147	-3.45%	大買/大賣/
2021/06/10	537	29.84	371.1	29.64	28.25	165.9	1,898	8.74%	大買/大賣/鉅額交易
2021/06/09	91	27.04	110.6	27.57	28.60	-19.6	1,224	-1.60%	大賣/
2021/06/08	228	27.62	192.1	27.03	26.00	36	985	3.65%	大買/大賣/
2021/06/07	3	27.70	12	27.70	27.70	-9	674	-1.33%
2021/06/04	13	24.15	76	24.99	25.20	-63	655	-9.62%
2021/06/03	18	22.95	12	22.89	22.95	6	584	1.03%
2021/06/02	8	22.67	4	23.09	22.35	4	587	0.68%
2021/06/01	29	22.75	22	22.52	22.95	7	652	1.07%
2021/05/31	49	23.72	33	23.92	23.25	16	640	2.50%
2021/05/28	7	23.05	7	22.77	22.80	0	592	0.00%
2021/05/27	7	22.36	3	21.73	22.35	4	570	0.70%
2021/05/26	0	0.00	2	20.85	21.05	-2	548	-0.36%
2021/05/24	0	0.00	3	20.55	20.60	-3	574	-0.52%
2021/05/19	4	20.78	0	0.00	20.95	4	727	0.55%
2021/05/18	0	0.00	1	20.85	20.95	-1	732	-0.14%
2021/05/17	2	20.80	4	20.95	21.15	-2	730	-0.27%
2021/05/14	1	20.60	1	20.25	20.40	0	727	0.00%
2021/05/13	10	19.99	0	0.00	19.85	10	731	1.37%
2021/05/12	4	19.85	4	19.89	19.75	0	725	0.00%
2021/05/11	4	20.10	0	0.00	19.95	4	718	0.56%
2021/05/10	0	0.00	4	20.90	20.85	-4	742	-0.54%
2021/05/07	8	20.70	4	20.95	20.85	4	743	0.54%
2021/05/06	1	20.70	0	0.00	20.60	1	745	0.13%
2021/05/05	0	0.00	1	21.35	21.10	-1	742	-0.13%
2021/05/04	1	20.90	1	21.20	21.20	0	740	0.00%
2021/05/03	2	22.60	1	23.10	22.50	1	737	0.14%
2021/04/28	0	0.00	1	22.45	22.40	-1	727	-0.14%
2021/04/27	0	0.00	20	22.45	22.50	-20	730	-2.74%
2021/04/26	1	22.45	0	0.00	22.20	1	727	0.14%
2021/04/22	1	21.70	0	0.00	21.40	1	729	0.14%
2021/04/21	10	21.75	0	0.00	21.75	10	729	1.37%
2021/04/20	0	0.00	1	22.05	22.00	-1	730	-0.14%
2021/04/19	0	0.00	4	22.10	22.10	-4	735	-0.54%
2021/04/16	0	0.00	12	21.92	21.85	-12	735	-1.63%
2021/04/15	0	0.00	7	21.95	21.90	-7	738	-0.95%
2021/04/14	3	21.85	0	0.00	21.80	3	740	0.41%
2021/04/13	12	22.75	6	22.93	22.55	6	740	0.81%
2021/04/12	14	22.76	6	22.93	22.85	8	741	1.08%
2021/04/09	0	0.00	2	22.70	22.85	-2	741	-0.27%
2021/04/08	0	0.00	1	22.65	22.75	-1	748	-0.13%
2021/04/07	0	0.00	3	22.78	22.70	-3	748	-0.40%
2021/04/06	2	22.33	1	22.50	22.40	1	751	0.13%
2021/04/01	3	22.77	2	22.80	22.70	1	751	0.13%
2021/03/31	0	0.00	6	22.88	22.80	-6	752	-0.80%
2021/03/30	1	23.00	5	23.10	23.00	-4	755	-0.53%
2021/03/29	0	0.00	3	23.47	23.40	-3	764	-0.39%
2021/03/26	0	0.00	1	23.30	23.30	-1	779	-0.13%
2021/03/25	3	23.50	5	23.35	23.25	-2	796	-0.25%
2021/03/22	7.2	23.05	0	0.00	22.90	7.2	1,063	0.67%
2021/03/19	7	23.26	0	0.00	23.15	7	1,136	0.62%
2021/03/18	1	23.10	0	0.00	23.20	1	1,139	0.09%
2021/03/16	1	23.10	0	0.00	23.05	1	1,162	0.09%
2021/03/15	6	23.25	2	23.15	23.10	4	1,168	0.34%
2021/03/12	1	23.20	0	0.00	23.20	1	1,172	0.09%
2021/03/11	1	23.40	0	0.00	23.50	1	1,174	0.09%
2021/03/09	4	23.88	1	23.80	23.75	3	1,206	0.25%
2021/03/08	6	24.19	11	24.30	24.00	-5	1,207	-0.41%
2021/03/05	14	24.79	22	24.85	24.90	-8	1,193	-0.67%
2021/03/04	12	24.28	14	24.41	24.05	-2	1,123	-0.18%
2021/03/03	11	24.55	1	24.95	24.95	10	1,106	0.90%
2021/03/02	0	0.00	21	23.20	23.10	-21	1,086	-1.93%
2021/02/26	2	23.43	1	23.35	23.35	1	1,101	0.09%
2021/02/25	5	23.83	1	24.15	23.95	4	1,109	0.36%
2021/02/24	52	23.02	257	22.99	23.35	-205	1,120	-18.29%	大賣/鉅額交易
2021/02/23	54	25.41	62	25.15	24.30	-8	1,111	-0.72%
2021/02/22	285	25.16	69	24.90	25.00	216	1,068	20.21%	大買/鉅額交易
2021/02/19	0	0.00	58	23.05	23.10	-58	1,086	-5.34%
2021/02/18	0	0.00	101	22.77	23.10	-101	1,129	-8.94%	大賣/鉅額交易
2021/02/04	12	22.45	30	22.12	22.20	-18	1,137	-1.58%
2021/02/03	0	0.00	1	21.80	21.85	-1	1,160	-0.09%
2021/02/02	1	21.75	1	22.00	22.05	0	1,346	0.00%
2021/02/01	20	22.00	6	21.96	21.75	14	1,345	1.04%
2021/01/29	2	21.45	2	21.15	21.25	0	1,314	0.00%
2021/01/28	3	21.60	2	21.65	21.65	1	1,315	0.08%
2021/01/27	2	21.75	2	21.83	21.95	0	1,333	0.00%
2021/01/26	2	21.65	0	0.00	21.90	2	1,339	0.15%
2021/01/22	2	21.48	2	21.43	21.40	0	1,373	0.00%
2021/01/21	1	21.45	5	21.73	21.45	-4	1,401	-0.29%
2021/01/20	1	22.30	2	22.60	21.75	-1	1,450	-0.07%
2021/01/18	0	0.00	1	22.40	22.30	-1	1,472	-0.07%
2021/01/15	2	22.43	4	22.29	22.05	-2	1,470	-0.14%
2021/01/14	4	22.91	22	22.88	22.80	-18	1,467	-1.23%
2021/01/13	2	23.18	5	23.23	23.15	-3	1,465	-0.20%
2021/01/12	1	23.40	0	0.00	23.50	1	1,467	0.07%
2021/01/11	2	23.25	7	23.30	23.30	-5	1,476	-0.34%
2021/01/08	8	23.55	0	0.00	23.45	8	1,501	0.53%
2021/01/06	2	23.78	0	0.00	23.70	2	1,740	0.11%
2021/01/05	1	24.45	2	24.70	24.40	-1	1,805	-0.06%
2021/01/04	1	24.85	0	0.00	24.85	1	1,797	0.06%
2020/12/31	4	25.15	14	25.25	25.10	-10	1,792	-0.56%
2020/12/30	2	24.98	8	25.14	25.00	-6	1,785	-0.34%
2020/12/29	1	25.15	22	24.90	24.85	-21	1,782	-1.18%
2020/12/28	4	24.89	12	24.85	24.80	-8	1,782	-0.45%
2020/12/25	2	24.83	4	24.88	24.85	-2	1,787	-0.11%
2020/12/24	6	25.03	1	25.20	25.05	5	1,920	0.26%
2020/12/23	12	25.06	8	24.95	24.90	4	1,929	0.21%
2020/12/22	1	25.75	18	25.53	25.45	-17	1,920	-0.89%
2020/12/21	10	25.70	8	25.41	25.35	2	1,906	0.10%
2020/12/18	13	25.38	36	25.44	25.30	-23	1,891	-1.22%
2020/12/17	90	26.39	36	26.21	25.85	54	1,869	2.89%
2020/12/16	174	25.76	103	25.93	26.30	71	1,758	4.04%	大買/大賣/
2020/12/15	70	24.33	70	24.66	24.80	0	1,607	0.00%
2020/12/14	3	23.68	1	23.80	23.65	2	1,527	0.13%
2020/12/11	9	23.03	6	23.15	23.15	3	1,522	0.20%
2020/12/10	4	23.56	6	23.68	23.40	-2	1,515	-0.13%
2020/12/09	5	24.27	11	24.37	24.10	-6	1,499	-0.40%
2020/12/08	6	24.56	0	0.00	24.45	6	1,490	0.40%
2020/12/07	5	24.80	2	24.80	24.55	3	1,488	0.20%
2020/12/04	5	24.86	0	0.00	24.80	5	1,486	0.34%
2020/12/03	49	25.14	8	25.07	24.95	41	1,523	2.69%
2020/12/02	16	24.69	0	0.00	24.60	16	1,495	1.07%
2020/12/01	10	24.50	1	24.45	24.50	9	1,491	0.60%
2020/11/30	6	24.69	0	0.00	24.55	6	1,494	0.40%
2020/11/27	0	0.00	5	24.45	24.45	-5	1,490	-0.34%
2020/11/26	10	24.55	0	0.00	24.55	10	1,487	0.67%
2020/11/25	27	24.62	12	24.98	24.40	15	1,487	1.01%
2020/11/24	25	24.59	1	25.00	24.40	24	1,470	1.63%
2020/11/23	34	25.32	1	25.35	24.95	33	1,461	2.26%
2020/11/20	51	24.94	4	24.99	24.95	47	1,444	3.25%
2020/11/19	5	24.79	10	24.79	24.95	-5	1,437	-0.35%
2020/11/18	66	25.15	73	25.16	25.05	-7	1,421	-0.49%
2020/11/17	39	24.27	106	24.43	24.30	-67	1,325	-5.05%	大賣/
2020/11/16	10	23.88	0	0.00	23.75	10	1,295	0.77%
2020/11/13	28	24.04	33	23.92	23.85	-5	1,345	-0.37%
2020/11/12	7	23.64	1	23.95	23.60	6	1,381	0.43%
2020/11/11	24	23.95	11	24.10	23.90	13	1,375	0.94%
2020/11/10	142	24.92	126	25.09	24.80	16	1,348	1.19%	大買/大賣/
2020/11/09	2	23.03	3	23.10	23.05	-1	1,167	-0.09%
2020/11/06	7	23.01	1	23.05	23.00	6	1,169	0.51%
2020/11/05	0	0.00	3	23.23	23.15	-3	1,173	-0.26%
2020/11/04	11	23.03	0	0.00	23.05	11	1,175	0.94%
2020/11/03	7	23.88	3	23.65	23.85	4	1,164	0.34%
2020/11/02	41	23.92	47	23.86	24.00	-6	1,198	-0.50%
2020/10/30	1	23.25	0	0.00	23.25	1	1,178	0.08%
2020/10/29	35	24.08	42	24.19	23.80	-7	1,210	-0.58%
2020/10/28	54	24.09	99	24.04	23.65	-45	1,218	-3.69%
2020/10/27	17	24.29	4	23.95	24.30	13	1,175	1.11%
2020/10/22	2	23.60	8	23.45	23.35	-6	1,180	-0.51%
2020/10/21	0	0.00	2	23.80	23.65	-2	1,190	-0.17%
2020/10/20	3	23.98	3	23.87	23.85	0	1,198	0.00%
2020/10/19	13	24.07	3	23.82	24.00	10	1,201	0.83%
2020/10/16	35	24.00	0	0.00	24.05	35	1,201	2.91%
2020/10/15	73	25.14	73	25.03	24.50	0	1,222	0.00%
2020/10/14	56	25.52	70.6	25.83	25.90	-14.6	1,134	-1.29%
2020/10/13	91	22.70	214	22.99	23.55	-123	1,027	-11.97%	大賣/鉅額交易
2020/10/12	1	21.45	0	0.00	21.45	1	962	0.10%
2020/10/08	0	0.00	2	22.10	21.85	-2	986	-0.20%
2020/10/07	11	22.27	6	22.20	22.00	5	1,009	0.50%
2020/10/06	1	22.45	0	0.00	22.45	1	1,039	0.10%
2020/09/30	3	22.23	2	22.45	22.70	1	1,243	0.08%
2020/09/29	207	23.35	178	23.30	22.65	29	1,273	2.28%	大買/大賣/
2020/09/28	27	21.96	40	21.95	22.40	-13	1,166	-1.11%
2020/09/25	0	0.00	20	21.00	20.75	-20	1,170	-1.71%
2020/09/23	3	22.05	0	0.00	22.00	3	1,208	0.25%
2020/09/21	0	0.00	20	22.50	22.45	-20	1,266	-1.58%
2020/09/17	0	0.00	4	22.25	22.30	-4	1,428	-0.28%
2020/09/16	1	22.40	2	22.25	22.25	-1	1,480	-0.07%
2020/09/15	1	22.35	0	0.00	22.45	1	1,558	0.06%
2020/09/11	0	0.00	1	22.40	22.25	-1	1,979	-0.05%
2020/09/10	1	22.70	0	0.00	22.40	1	2,138	0.05%
2020/09/09	1	22.75	0	0.00	23.05	1	2,179	0.05%
2020/09/08	31	23.67	14	23.44	23.25	17	2,211	0.77%
2020/09/07	0	0.00	4	22.03	21.95	-4	2,178	-0.18%
2020/09/03	4	22.01	0	0.00	21.95	4	2,360	0.17%
2020/09/02	0	0.00	1	22.35	22.25	-1	2,377	-0.04%
2020/09/01	13	22.42	1	22.35	22.35	12	2,388	0.50%
2020/08/31	8	22.98	0	0.00	22.60	8	2,398	0.33%
2020/08/28	4	23.05	3	23.10	23.05	1	2,402	0.04%
2020/08/27	6	22.70	0	0.00	22.60	6	2,405	0.25%
2020/08/26	1	22.70	0	0.00	22.75	1	2,410	0.04%
2020/08/25	1	22.60	0	0.00	22.60	1	2,418	0.04%
2020/08/24	11	22.61	0	0.00	22.70	11	2,427	0.45%
2020/08/21	10	22.72	0	0.00	22.60	10	2,437	0.41%
2020/08/20	71	23.61	3	23.13	22.60	68	2,458	2.77%
2020/08/19	62	24.59	85	24.80	23.95	-23	2,561	-0.90%
2020/08/18	44	24.06	44	24.22	24.20	0	2,662	0.00%
2020/08/17	1	23.20	0	0.00	23.20	1	2,636	0.04%
2020/08/14	1	23.05	4	23.29	23.10	-3	2,647	-0.11%
2020/08/13	5	23.17	1	23.60	23.00	4	2,656	0.15%
2020/08/12	4	23.35	4	23.46	23.45	0	2,708	0.00%
2020/08/11	4	23.05	5	23.15	23.05	-1	2,725	-0.04%
2020/08/10	1	23.80	2	24.23	23.80	-1	2,737	-0.04%
2020/08/07	3	24.12	1	24.40	24.05	2	2,758	0.07%
2020/08/06	33	24.55	8	24.41	24.25	25	2,791	0.90%
2020/08/05	0	0.00	2	23.60	23.90	-2	2,765	-0.07%
2020/08/04	22	23.98	43	24.14	23.75	-21	2,774	-0.76%
2020/08/03	20	23.51	30	24.20	23.65	-10	2,816	-0.36%
2020/07/31	1	23.35	1	23.35	23.40	0	2,844	0.00%
2020/07/30	0	0.00	2	23.23	23.30	-2	2,865	-0.07%
2020/07/29	15	23.16	8	23.25	22.80	7	2,877	0.24%
2020/07/28	5	22.19	6	22.56	22.15	-1	2,883	-0.03%
2020/07/27	1	23.25	5	23.69	22.70	-4	2,881	-0.14%
2020/07/24	1	24.10	0	0.00	23.90	1	2,878	0.03%
2020/07/23	1	23.75	2	23.55	23.70	-1	2,875	-0.03%
2020/07/22	8	23.97	2	24.28	24.00	6	2,878	0.21%
2020/07/21	33	23.73	22	24.43	23.75	11	2,877	0.38%
2020/07/20	0	0.00	2	22.78	23.05	-2	2,835	-0.07%
2020/07/17	3	22.45	3	23.45	22.45	0	2,815	0.00%
2020/07/16	4	23.96	4	23.98	24.00	0	2,783	0.00%
2020/07/15	1	23.95	1	24.30	23.80	0	2,775	0.00%
2020/07/14	62	24.77	51	25.39	24.45	11	2,760	0.40%
2020/07/13	77	25.13	20	25.20	25.10	57	2,750	2.07%
2020/07/10	9	25.81	87	25.70	25.40	-78	2,732	-2.85%
2020/07/09	40	25.13	15	25.33	25.10	25	2,613	0.96%
2020/07/08	23	24.66	18	24.49	24.50	5	2,537	0.20%
2020/07/07	9	23.87	5	23.99	23.65	4	2,501	0.16%
2020/07/06	3.4	24.26	5	24.30	24.20	-1.6	2,479	-0.06%
2020/07/03	7	24.70	0	0.00	24.20	7	2,466	0.28%
2020/07/02	8	24.60	1	24.65	24.70	7	2,465	0.28%
2020/07/01	5	24.30	0	0.00	24.40	5	2,463	0.20%
2020/06/30	4	24.43	47	24.47	24.55	-43	2,442	-1.76%
2020/06/29	15	25.39	22	25.60	25.00	-7	2,407	-0.29%
2020/06/24	10	24.05	23	23.98	23.75	-13	2,284	-0.57%
2020/06/23	10.3	24.98	23	24.96	24.50	-12.7	2,249	-0.56%
2020/06/22	22	25.41	68	25.37	25.80	-46	2,197	-2.09%
2020/06/19	128.3	26.98	99	26.94	25.00	29.3	2,122	1.38%	大買/
2020/06/18	191	25.83	59	26.18	26.60	132	1,918	6.88%	大買/鉅額交易
2020/06/17	101	23.79	100	23.82	24.20	1	1,699	0.06%	大買/
2020/06/16	15	22.02	13	22.05	22.00	2	1,544	0.13%
2020/06/15	11	21.47	20	21.65	21.40	-9	1,507	-0.60%
2020/06/12	3	20.47	0	0.00	20.70	3	1,475	0.20%
2020/06/11	27	21.20	3.1	21.55	20.70	23.9	1,472	1.62%
2020/06/10	29	21.88	25.5	22.04	22.00	3.5	1,445	0.24%
2020/06/09	0	0.00	8	20.74	21.00	-8	1,308	-0.61%
2020/06/08	3	20.78	1	21.15	20.70	2	1,325	0.15%
2020/06/05	2	20.75	5.5	20.56	20.90	-3.5	1,328	-0.27%
2020/06/04	7	20.35	0	0.00	20.45	7	1,323	0.53%
2020/06/03	0	0.00	4	20.40	20.35	-4	1,337	-0.30%
2020/06/02	5	19.90	4	20.00	20.15	1	1,341	0.07%
2020/06/01	6	20.22	0	0.00	20.15	6	1,334	0.45%
2020/05/29	1	20.40	3	20.45	20.40	-2	1,329	-0.15%
2020/05/28	4	20.16	0	0.00	20.05	4	1,323	0.30%
2020/05/27	8	20.71	6	20.45	20.25	2	1,316	0.15%
2020/05/26	79	21.89	42	21.55	21.20	37	1,291	2.86%
2020/05/25	12	21.12	47	21.02	21.30	-35	1,175	-2.98%
2020/05/22	4	19.53	0	0.00	19.40	4	1,061	0.38%
2020/05/21	0	0.00	2.1	19.59	19.45	-2.1	1,074	-0.19%
2020/05/20	2	19.30	6	19.30	19.25	-4	1,064	-0.38%
2020/05/19	24	19.68	15.4	20.03	19.65	8.6	1,051	0.82%
2020/05/18	0	0.00	8	19.05	19.20	-8	996	-0.80%
2020/05/15	10	18.76	9.4	18.75	18.55	0.6	975	0.06%
2020/05/14	18	19.27	14	19.49	18.85	4	955	0.42%
2020/05/13	12.3	19.34	22.5	19.32	19.55	-10.2	928	-1.10%
2020/05/12	2	20.00	3	20.40	19.95	-1	886	-0.11%
2020/05/11	6	20.28	21	20.19	20.25	-15	872	-1.72%
2020/05/08	47	21.30	31	21.49	20.55	16	851	1.88%
2020/05/07	62	20.69	55	21.18	21.65	7	769	0.91%
2020/05/06	5	20.34	9	20.04	19.70	-4	703	-0.57%
2020/05/05	5	19.88	12	19.95	19.60	-7	671	-1.04%
2020/05/04	12	19.48	24	19.48	19.60	-12	648	-1.85%
2020/04/30	12	18.91	12	18.91	19.00	0	628	0.00%
2020/04/29	13	19.12	3	18.97	19.00	10	617	1.62%
2020/04/28	2	19.18	8	19.24	19.20	-6	605	-0.99%
2020/04/27	12	19.30	4	19.25	19.25	8	599	1.33%
2020/04/24	6	18.80	14	18.69	19.00	-8	586	-1.36%
2020/04/23	0	0.00	5	18.50	18.50	-5	572	-0.87%
2020/04/22	2	18.48	0	0.00	18.70	2	564	0.35%
2020/04/21	4	18.98	3	19.05	18.60	1	563	0.18%
2020/04/20	3	19.22	5	19.06	19.20	-2	560	-0.36%
2020/04/17	21	19.36	4	19.20	19.00	17	556	3.06%
2020/04/16	5	19.53	5	19.50	19.50	0	544	0.00%
2020/04/15	5	20.65	18	20.05	20.65	-13	528	-2.46%
2020/04/13	9	19.59	4	19.58	19.50	5	505	0.99%
2020/04/10	4	19.81	6	19.95	19.85	-2	496	-0.40%
2020/04/09	1	19.60	4	20.00	19.80	-3	487	-0.61%
2020/04/08	16	19.92	2	19.80	19.55	14	479	2.92%
2020/04/07	5	19.44	16	19.55	19.60	-11	470	-2.34%
2020/04/06	10	18.79	15	19.60	19.80	-5	449	-1.11%
2020/03/31	0	0.00	1	17.55	17.55	-1	424	-0.24%
2020/03/27	0	18.60	2	17.43	17.45	-2	424	-0.47%
2020/03/26	4	16.83	0	0.00	17.20	4	420	0.95%
2020/03/25	4	16.91	0	0.00	17.00	4	417	0.96%
2020/03/20	1	16.05	0	0.00	16.10	1	411	0.24%
2020/03/19	1	15.05	1	15.05	15.00	0	406	0.00%
2020/03/18	1	17.00	3	17.05	16.65	-2	404	-0.49%
2020/03/17	3	17.43	0	0.00	17.25	3	396	0.76%
2020/03/16	18	18.04	0	0.00	17.85	18	386	4.66%
2020/03/13	1	18.05	0	0.00	18.50	1	378	0.26%
2020/03/12	2	20.58	0	0.00	19.95	2	365	0.55%
2020/03/09	3	21.48	2	22.35	21.30	1	296	0.34%
2020/03/06	1	20.65	3	21.00	21.45	-2	273	-0.73%
2020/03/05	0	0.00	3	20.50	20.40	-3	264	-1.13%
2020/03/04	1	20.25	0	0.00	20.45	1	262	0.38%
2020/03/03	1	20.00	1	20.15	20.00	0	256	0.00%
2020/02/27	1	20.70	10	20.75	20.40	-9	243	-3.69%
2020/02/26	4	20.88	6	21.07	20.95	-2	240	-0.83%
2020/02/25	13	21.87	2	21.15	21.20	11	235	4.67%
2020/02/24	18	21.19	19	21.44	21.60	-1	191	-0.52%
2020/02/18	0	0.00	5	19.70	19.75	-5	156	-3.20%
2020/02/17	1	19.70	0	0.00	19.75	1	159	0.63%
2020/02/14	5	19.85	3	19.85	19.80	2	160	1.24%
2020/02/13	2	20.02	0	0.00	19.95	2	177	1.13%
2020/02/12	1	20.00	0	0.00	20.00	1	190	0.52%
2020/02/07	1	19.30	0	0.00	19.40	1	202	0.49%
2020/01/31	0	0.00	1	20.05	20.05	-1	244	-0.41%
2020/01/15	0	0.00	2	19.35	19.40	-2	279	-0.71%
2020/01/08	1	19.60	0	0.00	19.30	1	335	0.30%
2020/01/07	0	0.00	1	19.65	19.70	-1	356	-0.28%
2020/01/03	1	20.00	0	0.00	20.00	1	406	0.25%
2019/12/30	0	0.00	2	20.10	20.10	-2	559	-0.36%
2019/12/26	1	19.65	0	0.00	19.65	1	573	0.17%
2019/12/25	2	19.83	0	0.00	19.75	2	578	0.35%
2019/12/24	0	0.00	5	19.95	20.00	-5	594	-0.84%
2019/12/13	1	20.40	0	0.00	20.00	1	736	0.14%
2019/12/11	1	20.45	2	20.45	20.65	-1	798	-0.13%
2019/12/10	1	20.60	3	20.60	20.55	-2	819	-0.24%
2019/12/09	1	20.85	0	0.00	21.00	1	853	0.12%
2019/12/03	1	20.50	0	0.00	20.85	1	879	0.11%
2019/11/25	1	22.00	0	0.00	21.80	1	872	0.11%
2019/11/22	1	21.70	1	21.80	21.80	0	869	0.00%
2019/11/21	0	0.00	1	21.30	21.60	-1	867	-0.12%
2019/11/20	1	21.50	0	0.00	21.20	1	866	0.12%
2019/11/19	1	21.65	0	0.00	21.55	1	870	0.11%
2019/11/13	0	0.00	1	21.45	21.30	-1	878	-0.11%
2019/11/12	1	21.20	6	21.30	21.10	-5	877	-0.57%
2019/11/11	3	22.43	15	23.02	22.30	-12	864	-1.39%
2019/11/06	6	24.05	12	23.70	23.70	-6	854	-0.70%
2019/11/05	4	24.25	17	24.10	24.10	-13	845	-1.54%
2019/11/04	15	23.80	13	23.91	23.90	2	831	0.24%
2019/11/01	2	23.00	2	23.05	23.25	0	815	0.00%
2019/10/31	1	22.60	0	0.00	22.65	1	808	0.12%
2019/10/29	7	22.39	1	22.60	22.30	6	799	0.75%
2019/10/28	3	22.63	1	22.50	22.60	2	793	0.25%
2019/10/25	9	23.16	3	23.10	22.90	6	789	0.76%
2019/10/24	4	22.93	1	23.00	22.60	3	775	0.39%
2019/10/22	3	23.73	0	0.00	23.70	3	755	0.40%
2019/10/21	4	23.85	6	23.87	23.70	-2	751	-0.27%
2019/10/18	5	23.62	0	0.00	23.35	5	738	0.68%
2019/10/16	11	24.21	17	24.21	23.85	-6	727	-0.83%
2019/10/15	11	23.58	3	23.53	24.20	8	702	1.14%
2019/10/14	0	0.00	5	22.64	22.55	-5	678	-0.74%
2019/10/09	8	23.47	4	23.50	23.25	4	657	0.61%
2019/10/08	28	23.33	5	23.55	23.90	23	627	3.67%
2019/10/07	21	23.34	25	23.58	23.80	-4	599	-0.67%
2019/10/04	4	22.05	4	21.81	22.00	0	501	0.00%
2019/10/03	0	0.00	1	21.00	21.30	-1	477	-0.21%
2019/10/02	3	20.47	1	20.30	20.65	2	468	0.43%
2019/09/27	2	20.30	4	20.86	20.20	-2	456	-0.44%
2019/09/26	3	21.80	6	21.31	21.40	-3	441	-0.68%
2019/09/25	10	21.49	10	21.50	21.60	0	430	0.00%
2019/09/23	5	20.72	9	20.76	20.85	-4	380	-1.05%
2019/09/20	6	20.88	12	20.58	20.60	-6	368	-1.63%
2019/09/19	3	20.57	26	20.51	20.70	-23	339	-6.77%
2019/09/18	1	20.05	35	20.19	20.25	-34	314	-10.81%
2019/09/17	28	20.48	29	20.47	20.35	-1	296	-0.34%
2019/09/16	61	19.93	21	19.94	20.00	40	263	15.19%
2019/09/12	5	19.32	4	19.23	19.20	1	228	0.44%
2019/09/11	26	19.01	32	19.12	19.05	-6	205	-2.92%
2019/09/10	8	18.47	12	18.15	18.35	-4	168	-2.37%
2019/09/06	0	0.00	3	17.37	17.35	-3	144	-2.08%
2019/09/04	1	17.50	0	0.00	17.40	1	142	0.70%
2019/09/03	0	0.00	1	17.40	17.35	-1	142	-0.70%
2019/09/02	1	17.15	0	0.00	17.10	1	141	0.71%
2019/08/27	2	17.03	6	17.10	17.00	-4	152	-2.63%
2019/08/26	0	0.00	1	16.75	17.00	-1	152	-0.66%
2019/08/22	1	17.00	2	16.95	17.00	-1	152	-0.66%
2019/08/21	2	17.83	0	0.00	17.80	2	146	1.37%
2019/08/19	21	18.11	3	18.10	18.10	18	133	13.46%
2019/08/16	0	0.00	7	17.79	17.80	-7	126	-5.52%
2019/08/14	1	17.70	1	17.80	17.80	0	120	0.00%
2019/08/13	13	17.68	10	17.58	17.80	3	115	2.59%
2019/07/24	1	17.60	1	17.55	17.60	0	112	0.00%
2019/07/23	0	0.00	11	17.60	17.55	-11	114	-9.63%
2019/07/02	0	0.00	3	17.65	17.65	-3	148	-2.02%
2019/06/21	0	0.00	0	17.35	17.20	0	159	-0.02%
2019/06/20	0	0.00	5	17.18	17.20	-5	160	-3.12%
2019/06/18	0	0.00	0	17.20	17.20	0	173	0.00%
2019/06/14	2	17.25	0.1	17.30	17.30	1.9	176	1.07%
2019/06/13	0	17.10	0	0.00	17.25	0	176	0.00%
2019/06/12	0.1	17.10	0	0.00	17.25	0.1	181	0.08%
2019/06/05	1	17.40	0	0.00	17.45	1	188	0.53%
2019/06/04	1	17.55	0	0.00	17.50	1	190	0.52%
2019/06/03	0	0.00	13	17.59	17.55	-13	191	-6.78%
2019/05/24	1	16.80	0	0.00	16.85	1	192	0.52%
2019/05/15	1	16.75	0	0.00	16.80	1	243	0.41%
2019/05/14	1	16.40	0	0.00	16.65	1	245	0.41%
2019/05/13	0	0.00	1	16.55	16.55	-1	245	-0.41%
2019/05/10	1	16.75	0	0.00	16.70	1	246	0.41%
2019/05/07	0	0.00	2	17.00	17.10	-2	252	-0.79%
2019/05/06	2	16.95	0	0.00	16.95	2	321	0.62%
2019/04/29	0	0.00	1	17.00	16.95	-1	357	-0.28%
2019/04/25	1	17.25	0	0.00	17.30	1	356	0.28%
2019/04/23	3	17.23	0	0.00	17.20	3	357	0.84%
2019/04/22	1	17.40	0	0.00	17.30	1	354	0.28%
2019/04/18	1	17.55	0	0.00	17.25	1	354	0.28%
2019/04/17	1	17.55	0	0.00	17.50	1	352	0.28%
2019/04/15	1	17.50	0	0.00	17.45	1	354	0.28%
2019/04/12	3	17.50	0	0.00	17.45	3	353	0.85%
2019/04/11	1	18.05	4	18.05	17.80	-3	349	-0.86%
2019/04/10	3	17.77	0	0.00	17.80	3	345	0.87%
2019/04/09	11	17.76	0	0.00	17.65	11	342	3.21%
2019/04/08	34	17.68	4	17.66	17.75	30	336	8.92%
2019/04/03	4	16.95	0	0.00	17.00	4	322	1.24%
2019/04/01	1	16.90	5	16.85	16.85	-4	319	-1.25%
2019/03/25	1	16.91	0	0.00	16.85	1	318	0.32%
2019/03/22	0	0.00	1	17.10	17.10	-1	315	-0.32%
2019/03/21	2	16.83	1	16.85	16.90	1	312	0.32%
2019/03/20	0	0.00	1	16.55	16.55	-1	308	-0.32%
2019/03/19	0	0.00	7	16.50	16.55	-7	320	-2.19%
2019/03/18	0	0.00	1	16.50	16.45	-1	330	-0.30%
2019/03/15	1	16.40	0	0.00	16.40	1	338	0.30%
2019/03/13	1	16.65	0	0.00	16.50	1	345	0.29%
2019/03/12	1	16.45	2	16.45	16.55	-1	355	-0.28%
2019/03/11	4	16.41	0	0.00	16.40	4	367	1.09%
2019/03/08	3	16.68	0	0.00	16.60	3	370	0.81%
2019/03/06	0	0.00	1	16.85	16.90	-1	378	-0.26%
2019/03/04	3	17.00	0	0.00	17.05	3	375	0.80%
2019/02/26	0	0.00	2	17.00	17.05	-2	376	-0.53%
2019/02/22	1	17.05	0	0.00	17.05	1	383	0.26%
2019/02/21	0	0.00	1	17.15	17.05	-1	385	-0.26%
2019/02/20	0	0.00	3	17.10	17.05	-3	390	-0.77%
2019/02/18	5	17.26	5	17.60	17.20	0	391	0.00%
2019/01/29	0	0.00	16	16.77	16.85	-16	369	-4.33%
2019/01/28	7	16.80	2	16.85	16.90	5	377	1.32%
2019/01/25	28	17.23	11	17.31	16.85	17	371	4.58%
2019/01/22	7	16.61	0	0.00	16.55	7	295	2.37%
2019/01/21	3	16.53	0	0.00	16.45	3	287	1.05%
2019/01/15	0	0.00	10	15.64	15.70	-10	266	-3.75%
2019/01/04	1	15.40	1	15.45	15.50	0	256	0.00%
2018/12/27	0	0.00	10	15.65	15.60	-10	260	-3.84%
2018/12/26	0	0.00	9	15.75	15.45	-9	260	-3.46%
2018/12/25	1	15.40	1	15.55	15.45	0	258	0.00%
2018/12/19	0	0.00	2	15.85	15.80	-2	256	-0.78%
2018/12/13	1	16.15	1	16.30	16.30	0	265	0.00%
2018/12/10	20	15.84	1	15.70	15.70	19	265	7.17%
2018/12/06	4	16.43	0	0.00	16.10	4	251	1.59%
2018/12/05	12	16.14	0	0.00	16.10	12	245	4.89%
2018/11/30	1	15.60	0	0.00	15.60	1	214	0.47%
2018/11/19	1	15.85	0	0.00	15.95	1	176	0.57%
2018/11/12	2	16.15	2	15.90	15.95	0	151	0.00%
2018/11/05	1	16.30	0	0.00	15.70	1	138	0.72%
2018/10/26	0	0.00	3	16.00	16.20	-3	122	-2.46%
2018/10/22	0	0.00	10	16.74	16.90	-10	124	-8.03%
2018/10/16	2	16.90	0	0.00	16.70	2	125	1.59%
2018/10/11	0	0.00	1	16.95	16.20	-1	125	-0.80%
2018/10/05	0	0.00	3	18.25	18.25	-3	120	-2.50%
2018/09/27	1	18.40	2	18.35	18.50	-1	122	-0.81%
2018/09/21	13	18.43	0	0.00	18.10	13	119	10.85%
2018/09/20	2	18.40	1	18.95	18.40	1	116	0.86%
2018/09/19	2	18.83	5	18.74	18.70	-3	112	-2.66%
2018/09/18	1	19.30	4	18.73	18.80	-3	104	-2.88%
2018/09/17	9	19.27	4	19.30	19.20	5	95	5.24%
2018/09/11	2	17.75	0	0.00	17.70	2	78	2.54%
2018/08/24	2	17.40	0	0.00	17.50	2	111	1.80%
2018/08/09	0	0.00	0	17.85	17.75	0	128	-0.03%
2018/08/02	0	0.00	0	18.20	18.15	0	137	0.00%
2018/07/27	1	18.20	1	18.45	18.30	0	136	0.00%
2018/07/13	4	18.10	0	0.00	18.00	4	144	2.76%
2018/05/09	3	17.70	0	0.00	17.80	3	154	1.94%
2018/04/20	2	18.10	0	0.00	18.40	2	144	1.38%
2018/02/02	0	0.00	1	19.80	19.85	-1	245	-0.41%
2018/02/01	0	0.00	1	19.85	19.90	-1	259	-0.39%
2018/01/15	2	19.45	0	0.00	19.50	2	426	0.47%
2018/01/12	2	19.00	0	0.00	19.30	2	445	0.45%
2018/01/10	2	19.20	0	0.00	19.15	2	472	0.42%
2018/01/09	3	19.30	0	0.00	19.25	3	486	0.62%
2018/01/08	2	19.50	0	0.00	19.50	2	494	0.40%
2018/01/03	1	20.10	0	0.00	20.00	1	509	0.20%
2018/01/02	0	0.00	5	19.95	20.20	-5	510	-0.98%