崇友 (4506)-台新券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
84張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.2	103.00	0	0.00	102.50	0.2	38	0.53%
2024/12/25	0	103.00	0	0.00	103.00	0	37	0.08%
2024/12/23	0.1	102.14	0	0.00	102.50	0.1	35	0.15%
2024/12/19	2	102.25	0	0.00	102.00	2	37	5.31%
2024/12/13	0	103.00	0	0.00	102.50	0	37	0.05%
2024/12/12	0	103.00	0	0.00	103.00	0	39	0.01%
2024/12/11	0.1	103.71	0	0.00	103.50	0.1	38	0.18%
2024/12/09	0	0.00	1	102.00	102.50	-1	38	-2.62%
2024/12/06	1	102.50	0	0.00	102.50	1	38	2.62%
2024/12/05	0.1	103.50	0	0.00	102.50	0.1	38	0.35%
2024/12/04	0.5	102.50	0.1	102.09	102.50	0.4	38	1.01%
2024/12/03	2	102.25	0.4	102.00	101.50	1.6	38	4.16%
2024/12/02	0	103.00	0	0.00	101.50	0	38	0.01%
2024/11/25	0	102.00	0	0.00	101.50	0	38	0.05%
2024/11/22	0	104.00	0.8	102.00	102.00	-0.8	38	-2.17%
2024/11/19	0	0.00	3	101.50	101.50	-3	38	-7.83%
2024/11/15	1	101.00	1	101.50	101.00	0	38	0.00%
2024/11/13	3	101.50	2.2	101.54	101.50	0.8	39	2.15%
2024/11/12	1.1	102.55	20	102.50	102.50	-18.9	39	-47.38%
2024/11/11	1	103.50	0	0.00	103.50	1	40	2.49%
2024/11/08	1	104.00	0	0.00	103.50	1	42	2.35%
2024/11/05	0.1	103.50	0	0.00	103.50	0.1	46	0.11%
2024/11/04	1.1	103.98	0	0.00	104.50	1.1	51	2.20%
2024/11/01	0	103.00	0.1	104.00	105.00	0	56	-0.08%
2024/10/30	0.1	102.00	0	0.00	102.00	0.1	55	0.18%
2024/10/25	18	101.50	0	0.00	101.50	18	58	30.94%
2024/10/24	1	101.00	0	0.00	101.00	1	59	1.68%
2024/10/22	1	101.01	0	0.00	100.50	1	61	1.63%
2024/10/21	1	101.00	0	0.00	101.00	1	64	1.55%
2024/10/18	0	0.00	20	99.60	99.60	-20	66	-30.11%
2024/10/16	0	0.00	1	100.50	101.00	-1	67	-1.49%
2024/10/14	20	101.40	0	0.00	101.00	20	67	29.68%
2024/10/11	0	0.00	3	101.00	100.00	-3	67	-4.47%
2024/10/09	1	100.00	0	0.00	100.50	1	67	1.49%
2024/10/08	2.1	100.26	0	0.00	100.00	2.1	66	3.08%
2024/10/04	0	100.00	0	0.00	99.80	0	69	0.04%
2024/10/01	0.1	101.00	0	0.00	100.50	0.1	71	0.07%
2024/09/30	0	102.00	0	0.00	100.50	0	72	0.01%
2024/09/25	2	102.50	0	0.00	102.00	2	73	2.71%
2024/09/23	0	100.00	0	0.00	99.80	0	73	0.03%
2024/09/20	0.5	100.50	1	100.00	100.00	-0.5	75	-0.67%
2024/09/18	0	101.00	0	0.00	99.60	0	79	0.01%
2024/09/16	0	0.00	2	100.00	100.00	-2	81	-2.46%
2024/09/13	0	100.50	0.1	99.80	100.50	0	82	-0.01%
2024/09/11	0	0.00	1	99.20	99.00	-1	82	-1.21%
2024/09/09	1	99.00	0	0.00	99.20	1	85	1.18%
2024/09/06	0.1	100.00	0	0.00	99.40	0.1	88	0.11%
2024/09/05	3	99.47	0	0.00	99.50	3	90	3.30%
2024/09/04	2	99.40	0	0.00	99.30	2	92	2.19%
2024/09/03	1.2	100.58	0	0.00	100.00	1.2	94	1.30%
2024/09/02	2	101.00	0	0.00	100.50	2	95	2.10%
2024/08/30	0	0.00	2.1	100.51	102.00	-2.1	97	-2.11%
2024/08/28	0	101.00	0	0.00	100.50	0	106	0.00%
2024/08/27	0.1	100.50	0	0.00	100.00	0.1	123	0.08%
2024/08/26	1	100.50	0	0.00	100.50	1	125	0.80%
2024/08/23	0	99.20	0	0.00	99.70	0	128	0.01%
2024/08/21	1	99.00	0	0.00	99.00	1	136	0.73%
2024/08/20	0	0.00	1	99.40	99.30	-1	139	-0.72%
2024/08/19	0	100.00	0	0.00	99.20	0	145	0.00%
2024/08/16	1	99.70	0	0.00	99.60	1	152	0.65%
2024/08/15	5	99.60	0	0.00	100.00	5	155	3.23%
2024/08/14	15.1	99.55	0	0.00	99.40	15.1	157	9.54%
2024/08/13	0.5	100.49	0	0.00	99.30	0.5	160	0.32%
2024/08/12	0	0.00	1	100.00	100.00	-1	165	-0.61%
2024/08/08	0	100.50	0	0.00	99.20	0	175	0.00%
2024/08/07	0	99.60	0	0.00	101.00	0	177	0.02%
2024/08/06	1.2	93.97	2	95.40	96.00	-0.8	181	-0.46%
2024/08/05	0.1	97.42	2.3	97.22	96.10	-2.2	177	-1.24%
2024/07/31	0	0.00	1	103.50	103.50	-1	177	-0.56%
2024/07/30	1	101.01	1	100.65	101.50	0	182	-0.01%
2024/07/29	0	104.56	0	0.00	104.00	0	181	0.01%
2024/07/26	0	0.00	13	105.00	106.00	-13	181	-7.17%
2024/07/23	0.4	106.47	0	0.00	107.00	0.4	181	0.22%
2024/07/22	1	104.50	0	0.00	105.50	1	182	0.55%
2024/07/19	0	0.00	0.1	108.50	108.00	-0.1	183	-0.05%
2024/07/18	0.1	107.48	3	107.00	107.50	-2.9	190	-1.52%
2024/07/17	1	107.50	0	0.00	107.50	1	203	0.49%
2024/07/15	0.1	107.95	0	0.00	107.50	0.1	209	0.05%
2024/07/12	1.5	107.33	0	0.00	107.50	1.5	210	0.71%
2024/07/11	0.1	106.50	1.1	107.03	107.50	-1	215	-0.47%
2024/07/10	0.1	106.50	0	0.00	107.50	0.1	222	0.02%
2024/07/09	1.2	106.12	1.1	106.05	106.00	0.1	229	0.05%
2024/07/08	1.1	107.53	0	0.00	107.50	1.1	231	0.46%
2024/07/05	0	0.00	1	108.50	108.50	-1	232	-0.43%
2024/07/04	2.1	109.33	0.1	109.50	109.00	2	233	0.87%
2024/07/03	0	0.00	1.1	111.04	110.00	-1.1	236	-0.46%
2024/07/02	0	0.00	0.7	110.14	110.00	-0.7	243	-0.29%
2024/06/28	1	111.50	0	0.00	112.50	1	259	0.39%
2024/06/27	1	110.00	1	111.50	111.00	0	261	0.00%
2024/06/25	0.7	111.88	0	110.50	110.50	0.6	261	0.24%
2024/06/21	0	0.00	3	107.00	108.00	-3	257	-1.16%
2024/06/20	0.5	107.50	0	0.00	107.00	0.5	257	0.20%
2024/06/19	0	107.50	1	108.00	108.00	-1	259	-0.38%
2024/06/18	0	107.50	0	0.00	107.00	0	259	0.00%
2024/06/17	2.1	105.80	3	106.66	106.50	-1	259	-0.37%
2024/06/14	0	0.00	0.1	107.50	107.50	-0.1	259	-0.04%
2024/06/13	2	107.01	4	106.00	106.50	-2	258	-0.77%
2024/06/12	0.1	109.00	0	0.00	108.50	0.1	255	0.02%
2024/06/11	0.1	110.46	0	0.00	110.50	0.1	276	0.02%
2024/06/07	2.1	109.04	0	0.00	109.50	2.1	276	0.75%
2024/06/06	2	109.01	0	0.00	109.00	2	274	0.73%
2024/06/05	1.2	108.27	0.2	110.00	110.00	1	274	0.35%
2024/06/04	4.2	109.79	2	109.75	109.00	2.2	274	0.79%
2024/06/03	2.1	112.26	0	0.00	112.00	2.1	268	0.77%
2024/05/31	3.1	113.74	2	117.50	113.00	1.1	264	0.42%
2024/05/30	1	114.00	0.1	114.36	114.00	0.9	247	0.38%
2024/05/29	0	0.00	0	115.50	114.00	0	246	-0.01%
2024/05/28	0.1	116.66	0.2	116.00	115.50	-0.1	244	-0.03%
2024/05/27	0.3	116.50	0	114.00	116.50	0.2	240	0.10%
2024/05/24	0	111.50	11.1	111.86	111.50	-11.1	236	-4.68%
2024/05/23	1.1	112.06	4.1	115.22	112.00	-3	233	-1.30%
2024/05/22	2	117.25	7.1	115.72	116.00	-5	227	-2.22%
2024/05/21	2	121.50	0	0.00	120.00	2	219	0.91%
2024/05/20	1.1	121.47	2	121.00	121.50	-0.9	217	-0.42%
2024/05/17	2.1	122.07	0	0.00	122.00	2.1	214	0.96%
2024/05/16	1	124.54	2	125.26	125.50	-1	211	-0.47%
2024/05/15	1	121.01	3.3	121.06	122.00	-2.3	208	-1.10%
2024/05/14	2.1	115.97	3.1	114.84	115.50	-1	197	-0.50%
2024/05/13	2.1	114.14	0	0.00	116.00	2.1	194	1.09%
2024/05/10	0	0.00	1.1	114.64	118.50	-1.1	192	-0.57%
2024/05/09	0.1	114.00	0.1	114.00	112.50	0	188	0.01%
2024/05/08	0	113.00	0	0.00	113.50	0	188	0.00%
2024/05/07	1.1	112.12	0	0.00	112.50	1.1	187	0.56%
2024/05/06	1.1	113.91	1.1	113.09	114.00	0	185	0.00%
2024/05/03	1	114.51	2	114.00	114.00	-1	183	-0.53%
2024/05/02	0	108.00	8	110.00	110.00	-8	177	-4.51%
2024/04/30	0	0.00	1.2	108.50	108.00	-1.2	176	-0.68%
2024/04/29	0.1	109.24	0	0.00	109.00	0.1	174	0.06%
2024/04/26	0	0.00	3.3	107.59	108.50	-3.3	173	-1.90%
2024/04/25	0.3	108.26	0	0.00	109.00	0.3	171	0.20%
2024/04/24	15.7	110.45	3.1	110.00	108.50	12.6	168	7.49%
2024/04/23	5.4	110.85	11.3	109.38	110.00	-5.9	159	-3.69%
2024/04/22	1.1	104.41	0.1	104.00	103.50	1	145	0.68%
2024/04/19	3.1	103.13	2.2	102.86	103.50	0.9	143	0.63%
2024/04/18	1.5	104.93	4	102.75	103.50	-2.5	140	-1.77%
2024/04/17	0.4	104.79	1	104.00	104.50	-0.6	139	-0.44%
2024/04/16	7.1	102.87	6	103.08	102.00	1.1	135	0.83%
2024/04/15	5.2	104.71	5	105.10	107.00	0.2	128	0.12%
2024/04/12	0.2	102.50	4	102.38	101.50	-3.8	123	-3.07%
2024/04/11	1	99.40	5	99.96	100.50	-4	119	-3.35%
2024/04/10	3.2	98.81	8	98.77	98.80	-4.9	117	-4.13%
2024/04/09	3.1	99.79	3	100.73	99.60	0.1	116	0.11%
2024/04/08	8.2	101.32	7	101.36	100.50	1.2	115	1.07%
2024/04/03	26	99.90	14	100.64	98.50	12	108	11.04%
2024/04/02	1	95.20	0	0.00	94.90	1	94	1.06%
2024/04/01	2	94.65	0	0.00	94.40	2	93	2.15%
2024/03/29	1	92.80	5	92.82	93.00	-4	90	-4.40%
2024/03/28	0	90.70	0.1	91.60	91.30	-0.1	89	-0.10%
2024/03/27	0	0.00	7.6	89.84	90.40	-7.6	88	-8.49%
2024/03/26	0.3	90.00	9	89.61	89.80	-8.7	88	-9.80%
2024/03/25	1.1	89.90	8	89.65	90.00	-6.9	89	-7.72%
2024/03/22	1	90.00	2	89.40	90.00	-1	89	-1.12%
2024/03/21	0.1	88.10	0	0.00	88.30	0.1	86	0.06%
2024/03/20	2	87.90	5	87.64	87.90	-3	87	-3.41%
2024/03/19	0.1	88.71	0	0.00	87.80	0.1	87	0.16%
2024/03/15	4	87.10	1.2	86.58	86.50	2.8	85	3.26%
2024/03/14	8	87.45	0	0.00	87.50	8	84	9.46%
2024/03/12	4	84.75	1	84.30	84.80	3	63	4.72%
2024/03/11	2	84.35	0.3	84.60	84.40	1.7	63	2.69%
2024/03/08	0.1	85.70	12	84.90	84.70	-11.9	61	-19.23%
2024/03/07	0.2	85.10	0	0.00	85.30	0.2	62	0.24%
2024/03/05	2	84.95	0	0.00	85.20	2	63	3.13%
2024/03/04	2.1	85.10	0	0.00	85.00	2.1	65	3.22%
2024/02/29	2.1	84.46	1.9	84.72	84.50	0.2	66	0.27%
2024/02/27	0.2	84.60	0	0.00	84.40	0.2	66	0.22%
2024/02/26	0.1	84.40	0	0.00	84.60	0.1	68	0.10%
2024/02/23	0	0.00	1	84.50	84.40	-1	68	-1.46%
2024/02/19	0	84.40	0	0.00	84.20	0	70	0.05%
2024/02/16	0.1	84.25	1	83.90	84.40	-0.9	71	-1.22%
2024/02/05	0.1	84.30	0	0.00	84.00	0.1	74	0.13%
2024/02/01	0	84.00	0	0.00	84.30	0	77	0.03%
2024/01/31	0	0.00	1	82.90	83.00	-1	76	-1.30%
2024/01/29	0	0.00	2	82.70	82.60	-2	78	-2.55%
2024/01/25	0.1	82.60	2	82.20	82.20	-1.9	78	-2.42%
2024/01/24	0	0.00	1	82.20	82.30	-1	78	-1.27%
2024/01/23	1	82.10	0.4	82.20	82.20	0.6	79	0.79%
2024/01/22	1	81.90	0	0.00	81.90	1	79	1.26%
2024/01/19	1	81.90	0	0.00	81.90	1	79	1.26%
2024/01/16	0.1	81.61	0	0.00	81.60	0.1	78	0.13%
2024/01/08	0.4	81.99	1	82.10	81.50	-0.6	75	-0.80%
2024/01/03	1	82.90	0	0.00	82.10	1	72	1.37%
2024/01/02	0	0.00	2.1	82.06	82.60	-2.1	71	-2.87%
2023/12/29	2	81.35	1	81.50	80.90	1	68	1.46%
2023/12/28	0.1	81.40	4	81.15	81.30	-3.9	68	-5.75%
2023/12/27	0	0.00	1.2	80.50	80.70	-1.2	67	-1.85%