玖鼎電力 (4588)-台新券商分點個股進出

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
84.1
漲跌
▲2.7
漲幅
+3.32%
成交量
293張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/30	0	0.00	1	82.00	81.20	-1	90	-1.11%
2024/12/26	0	0.00	2	80.00	80.40	-2	90	-2.21%
2024/12/25	2	80.00	0	0.00	80.30	2	89	2.22%
2024/12/20	1	80.00	0	0.00	80.70	1	93	1.07%
2024/12/18	1	83.10	1	83.80	83.50	0	98	0.00%
2024/12/17	4	81.25	1	80.50	81.10	3	98	3.05%
2024/12/11	1	83.40	0	0.00	82.90	1	99	1.01%
2024/12/06	3	87.10	5	87.10	81.40	-2	97	-2.06%
2024/12/05	11.1	83.86	7.1	83.06	84.10	4	84	4.75%
2024/11/29	1	76.40	0	0.00	76.30	1	81	1.22%
2024/11/28	3	76.37	0	0.00	76.30	3	82	3.64%
2024/11/27	9	78.06	1	78.40	77.70	8	82	9.73%
2024/11/21	0	0.00	1	77.80	77.50	-1	84	-1.18%
2024/11/15	1	76.10	1.2	77.39	77.30	-0.2	93	-0.16%
2024/11/14	2.1	79.09	0	0.00	77.30	2.1	93	2.26%
2024/11/12	1	81.80	0	0.00	81.90	1	92	1.08%
2024/11/11	0	0.00	1	82.10	83.20	-1	92	-1.08%
2024/11/08	1	84.80	0	0.00	84.70	1	93	1.07%
2024/11/07	0.1	86.60	0	0.00	86.40	0.1	95	0.08%
2024/11/01	0	0.00	1	85.50	86.80	-1	108	-0.92%
2024/10/28	2	84.70	0	0.00	84.70	2	111	1.79%
2024/10/24	1	85.00	0	0.00	85.30	1	120	0.83%
2024/10/22	0	0.00	3	84.60	84.40	-3	123	-2.43%
2024/10/21	0	0.00	1	85.20	85.30	-1	128	-0.78%
2024/10/17	0	0.00	1	86.50	86.30	-1	139	-0.72%
2024/10/15	0	0.00	13	86.00	85.80	-13	146	-8.88%
2024/10/11	0	0.00	1	87.30	86.90	-1	157	-0.64%
2024/10/08	0	0.00	1	89.20	88.80	-1	208	-0.48%
2024/09/30	2	90.50	1	90.10	90.00	1	296	0.34%
2024/09/24	1	91.20	0	0.00	90.50	1	310	0.32%
2024/09/20	1	89.20	1	89.30	87.90	0	323	0.00%
2024/09/19	1	90.20	0	0.00	89.30	1	334	0.30%
2024/09/18	2	89.50	1	88.30	88.00	1	338	0.30%
2024/09/12	0	0.00	0.5	84.00	87.00	-0.5	370	-0.13%
2024/09/11	0.2	86.00	0	0.00	84.00	0.2	386	0.05%
2024/09/04	1	87.60	0	0.00	87.40	1	548	0.18%
2024/09/03	3	91.17	2	91.30	90.40	1	558	0.18%
2024/08/29	1	91.80	1	92.00	92.00	0	567	0.00%
2024/08/26	1	93.40	0	0.00	92.40	1	570	0.18%
2024/08/23	1	93.50	5	92.50	94.00	-4	572	-0.70%
2024/08/22	6	97.17	3	96.19	93.80	3	575	0.51%
2024/08/21	5	96.02	1	96.80	96.10	4	575	0.70%
2024/08/19	3	92.20	0	0.00	92.20	3	575	0.52%
2024/08/16	1	93.80	1	94.50	93.00	0	577	0.00%
2024/08/14	2	93.25	0	0.00	92.80	2	581	0.34%
2024/08/08	2	90.75	3	89.73	90.20	-1	592	-0.17%
2024/08/06	1	81.00	7	84.53	87.20	-6	604	-0.99%
2024/08/05	6.5	89.26	0	0.00	88.70	6.5	617	1.05%
2024/08/02	2	100.00	1	100.50	98.50	1	639	0.16%
2024/08/01	1	102.50	1	102.50	103.00	0	650	0.00%
2024/07/30	3	99.57	0	0.00	101.50	3	664	0.45%
2024/07/29	2	101.05	4	99.63	99.00	-2	669	-0.30%
2024/07/26	2.5	105.80	2	105.50	105.00	0.5	671	0.07%
2024/07/23	1	110.50	0	0.00	111.00	1	673	0.15%
2024/07/22	1.1	110.00	0	0.00	109.00	1.1	680	0.16%
2024/07/19	1	113.50	3	113.50	113.50	-2	682	-0.29%
2024/07/18	1	111.50	10	112.00	111.00	-9	687	-1.31%
2024/07/17	0	0.00	2	114.75	113.50	-2	702	-0.28%
2024/07/16	1.1	113.57	19	114.84	114.00	-17.9	720	-2.48%
2024/07/15	26	117.48	1.3	114.73	114.50	24.7	760	3.25%
2024/07/12	0	0.00	7	117.79	117.50	-7	814	-0.86%
2024/07/11	12	119.63	28.2	118.62	118.00	-16.2	857	-1.89%
2024/07/10	32.1	126.38	7	122.50	127.00	25.1	900	2.79%
2024/07/09	7	115.57	0	0.00	116.00	7	925	0.76%
2024/07/08	1	118.00	3	116.83	118.50	-2	946	-0.21%
2024/07/05	12	122.58	13	123.92	121.50	-1	939	-0.11%
2024/07/04	14	123.32	5.2	123.11	123.50	8.9	915	0.97%
2024/07/03	1	112.50	1	114.00	112.50	0	890	0.00%
2024/07/02	2.1	113.74	0	0.00	112.50	2.1	890	0.24%
2024/07/01	2	114.25	2	114.50	114.00	0	891	0.00%
2024/06/28	0	0.00	1	114.00	114.00	-1	900	-0.11%
2024/06/27	7.1	117.78	5	117.40	116.00	2.1	901	0.23%
2024/06/26	11	116.82	7	116.21	116.50	4	902	0.44%
2024/06/25	5	115.80	21	117.05	118.00	-16	899	-1.78%
2024/06/24	1	113.50	13	113.58	111.50	-12	900	-1.33%
2024/06/21	4	114.88	6	114.50	113.50	-2	917	-0.22%
2024/06/20	22	117.77	6	117.42	114.50	16	921	1.74%
2024/06/19	7	113.21	9.4	114.03	116.00	-2.4	919	-0.26%
2024/06/18	7	116.79	5	117.80	116.50	2	915	0.22%
2024/06/17	7.2	119.55	18.3	118.39	119.00	-11.2	915	-1.22%
2024/06/14	18.1	123.63	10.3	123.83	126.00	7.7	910	0.85%
2024/06/13	6	114.58	21.4	115.08	118.00	-15.4	876	-1.76%
2024/06/12	9.6	108.84	2.1	107.49	107.50	7.6	855	0.88%
2024/06/11	11	108.14	25	110.32	111.50	-14	855	-1.64%
2024/06/07	2	99.50	4	101.50	101.50	-2	856	-0.23%
2024/06/06	0.2	93.80	3	93.53	92.40	-2.8	858	-0.33%
2024/06/05	3	94.43	0	0.00	93.70	3	863	0.35%
2024/06/04	0	0.00	3	96.70	96.40	-3	878	-0.34%
2024/06/03	1.1	97.24	0	0.00	96.60	1.1	890	0.13%
2024/05/31	2	97.60	0	0.00	96.40	2	907	0.22%
2024/05/30	11.1	97.86	0	0.00	97.20	11.1	932	1.19%
2024/05/28	3.3	98.42	0	0.00	98.50	3.3	949	0.35%
2024/05/27	1	99.70	0	0.00	99.90	1	965	0.10%
2024/05/24	2	95.71	2	95.20	96.90	0	990	0.00%
2024/05/23	5	97.22	0	0.00	96.30	5	1,046	0.48%
2024/05/22	2	99.05	1	99.20	99.00	1	1,115	0.09%
2024/05/21	3	99.97	0	0.00	99.80	3	1,143	0.26%
2024/05/20	2	98.35	0	0.00	98.10	2	1,168	0.17%
2024/05/17	2	99.35	6	99.67	99.30	-4	1,185	-0.34%
2024/05/16	3	99.47	1	100.50	100.50	2	1,185	0.17%
2024/05/15	1	99.02	0	0.00	98.10	1	1,184	0.09%
2024/05/14	3	98.67	2	100.50	98.00	1	1,186	0.08%
2024/05/13	7	98.16	0.1	99.10	97.00	6.9	1,185	0.59%
2024/05/10	2.2	100.06	1	100.00	99.70	1.2	1,181	0.10%
2024/05/09	10.5	100.89	6.1	100.17	99.10	4.5	1,185	0.38%
2024/05/08	14.1	103.37	12	103.88	105.00	2.1	1,180	0.18%
2024/05/07	6.4	109.86	2.3	110.22	113.00	4.1	1,173	0.35%
2024/05/06	11.1	113.64	0.3	114.50	110.50	10.8	1,193	0.90%
2024/05/03	9.2	115.91	1.1	116.05	115.00	8.1	1,189	0.68%
2024/05/02	6.2	119.35	0	0.00	118.50	6.2	1,185	0.52%
2024/04/30	3.5	123.36	5	121.03	122.50	-1.5	1,182	-0.13%
2024/04/29	2	116.00	0.1	117.00	116.00	1.9	1,173	0.16%
2024/04/26	3	117.67	3	116.50	116.00	0	1,171	0.00%
2024/04/25	3.3	119.43	2	119.50	119.00	1.3	1,163	0.11%
2024/04/24	2	124.22	2	121.75	123.00	0	1,156	0.00%
2024/04/23	3.3	121.46	5.3	117.55	121.50	-2	1,146	-0.17%
2024/04/22	8.2	126.78	13.3	123.77	123.50	-5.1	1,129	-0.45%
2024/04/19	15.3	137.04	10.1	136.22	137.00	5.2	1,110	0.47%
2024/04/18	15.2	144.56	26.1	144.34	143.00	-10.8	1,066	-1.02%
2024/04/17	11.2	131.33	19.2	136.18	138.00	-8	1,007	-0.80%
2024/04/16	17.5	123.50	19.4	120.98	125.50	-1.9	958	-0.20%
2024/04/15	15	111.47	9.4	111.91	118.50	5.6	900	0.62%
2024/04/12	4.5	102.11	8	104.30	108.00	-3.5	844	-0.41%
2024/04/11	2	99.00	1.1	99.26	98.30	0.9	815	0.11%
2024/04/10	2.5	100.70	1	101.50	99.90	1.5	818	0.18%
2024/04/09	3	96.63	1.2	101.25	100.50	1.8	813	0.22%
2024/04/08	1.1	96.98	2	95.50	97.00	-0.9	813	-0.11%
2024/04/03	2.1	95.19	6	95.47	95.50	-3.9	822	-0.47%
2024/04/02	10.3	96.13	17.1	96.61	95.60	-6.8	817	-0.84%
2024/04/01	2	99.40	0	0.00	99.20	2	805	0.25%
2024/03/29	3.5	100.14	1	100.00	100.50	2.5	799	0.31%
2024/03/28	2	102.75	3	101.67	101.50	-1	790	-0.13%
2024/03/27	8.2	103.96	0	0.00	103.50	8.2	785	1.04%
2024/03/26	2	105.00	4	108.38	107.50	-2	773	-0.26%
2024/03/25	0.1	104.50	0	0.00	104.00	0.1	752	0.01%
2024/03/22	4.1	104.36	1	103.50	103.00	3.1	741	0.41%
2024/03/21	3	106.33	8	109.19	106.50	-5	731	-0.68%
2024/03/20	2	106.50	5	105.40	105.00	-3	719	-0.42%
2024/03/19	14.1	108.87	7.5	108.26	110.00	6.7	706	0.94%
2024/03/18	0	0.00	6	103.33	105.00	-6	684	-0.88%
2024/03/15	3.5	102.56	6	100.67	100.00	-2.5	675	-0.37%
2024/03/14	5.2	105.27	4	106.50	104.00	1.2	663	0.18%
2024/03/13	9.2	111.15	4.7	109.40	113.00	4.5	643	0.69%
2024/03/12	4.5	105.23	1	102.96	104.50	3.5	610	0.57%
2024/03/11	3.2	100.24	2.2	98.93	98.90	1	600	0.17%
2024/03/08	2.6	102.37	3.2	106.21	103.00	-0.6	595	-0.10%
2024/03/07	2	111.00	3.1	111.55	112.00	-1.1	587	-0.19%
2024/03/06	9.1	114.21	1	120.00	117.50	8.1	574	1.41%
2024/03/05	0.7	113.29	13	112.88	113.50	-12.3	556	-2.21%
2024/03/04	2	103.00	2	103.50	104.00	0	528	0.00%
2024/03/01	15	102.57	6	102.83	102.00	9	519	1.73%
2024/02/29	0.1	104.00	38	101.13	106.00	-37.9	508	-7.46%
2024/02/27	37.1	101.80	6.2	100.11	100.00	30.9	489	6.31%
2024/02/26	17.5	104.56	19.7	105.26	108.00	-2.2	461	-0.48%
2024/02/23	21.8	97.80	46	99.28	101.50	-24.3	403	-6.01%
2024/02/22	6	89.95	3	92.07	92.60	3	331	0.91%
2024/02/21	3.2	81.04	9	81.84	84.20	-5.8	301	-1.91%
2024/02/20	7	75.51	13	76.23	76.60	-6	274	-2.18%
2024/02/19	2	70.05	2	69.50	69.70	0	252	0.00%
2024/02/16	0.5	69.99	0	0.00	69.90	0.5	248	0.20%
2024/02/15	7	68.34	0	0.00	68.00	7	243	2.87%
2024/02/05	1	67.70	6.1	67.61	68.00	-5.1	237	-2.15%
2024/02/02	1	69.80	1	69.00	69.00	0	232	0.00%
2024/02/01	10	70.59	5.5	70.90	70.80	4.5	226	1.98%
2024/01/31	3	67.83	4.5	68.28	67.50	-1.5	217	-0.69%
2024/01/30	34.1	71.92	214.1	69.93	69.80	-180	204	-87.80%	大賣/鉅額交易
2024/01/29	229.1	72.46	11	71.22	73.10	218.1	183	118.81%	大買/鉅額交易