台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▼0.40
  • 漲幅
    -1.41%
  • 成交量
    32
  • 產業
    上櫃 化工類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大恭 (4706)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00128.6528.45-183-1.20%
2024/03/2700.00828.5728.90-883-9.62%
2024/03/18128.70128.8528.950830.00%
2024/03/14129.90129.6529.500830.00%
2024/03/13129.00129.5529.900830.00%
2024/03/1100.00429.0029.10-482-4.85%
2024/03/04129.6500.0029.201871.14%
2024/03/0100.00129.8529.65-187-1.14%
2024/02/2600.00329.6529.65-389-3.37%
2024/02/23229.1500.0029.602882.26%
2024/02/16332.18232.8532.051871.14%
2024/02/15832.95333.3533.555816.11%
2024/02/05131.1000.0031.601751.33%
2024/01/29330.77130.5030.202702.84%
2024/01/2600.00129.1030.80-168-1.46%
2024/01/18128.1500.0028.001631.56%
2024/01/1000.00128.5028.55-181-1.23%
2023/12/2200.00127.7027.60-1148-0.67%
2023/12/12228.53328.6828.45-1186-0.54%
2023/12/11128.4000.0028.4011940.51%
2023/12/0800.00128.6028.40-1209-0.48%
2023/12/01229.10229.2829.1502460.00%
2023/11/3000.00429.2529.35-4250-1.60%
2023/11/2800.00527.4527.45-5272-1.83%
2023/11/24127.70127.9027.5002780.00%
2023/11/1600.00125.1025.40-1291-0.34%
2023/11/1400.00127.7527.35-1298-0.33%
2023/11/1000.00128.1028.35-1303-0.33%
2023/11/0900.00127.9528.15-1305-0.33%
2023/11/0800.00127.2527.40-1316-0.32%
2023/11/07127.202526.8627.00-24324-7.40%
2023/11/061227.44627.0726.8563271.83%
2023/11/022228.2400.0028.35223266.74%
2023/11/01127.75128.1527.6003250.00%
2023/10/31128.1000.0027.6013240.31%
2023/10/30328.30428.5828.45-1322-0.31%
2023/10/27128.5000.0028.0513210.31%
2023/10/26228.58128.7028.3013200.31%
2023/10/251129.451029.6429.0513180.31%
2023/10/24628.98629.1929.4003160.00%
2023/10/23330.201529.7928.90-12314-3.81%
2023/10/19130.0000.0029.9013080.32%
2023/10/17129.95330.7030.40-2300-0.67%
2023/10/16328.87228.9828.9512910.34%
2023/10/1300.00329.0029.00-3291-1.03%
2023/10/121029.951129.0529.00-1285-0.35%
2023/10/061430.2600.0030.50142725.14%
2023/10/05128.1000.0028.1012600.38%
2023/10/04128.0000.0028.0012590.38%
2023/10/03329.48128.8028.8022580.77%
2023/10/021330.10629.7329.5072572.72%
2023/09/28229.53228.4029.0002490.00%
2023/09/271727.72328.0828.05142385.86%
2023/09/26327.70328.1827.0002340.00%
2023/09/25126.50126.6526.3502270.00%
2023/09/22125.70125.8525.9002250.00%
2023/09/2000.00225.8526.20-2219-0.91%
2023/09/19128.201127.4826.65-10217-4.61%
2023/09/1800.00329.7529.60-3218-1.38%
2023/09/1500.00329.8030.05-3217-1.38%
2023/09/14229.5500.0029.6022110.95%
2023/09/1300.00228.5828.65-2204-0.98%
2023/09/12527.03726.2427.00-2192-1.04%
2023/09/11125.10225.5526.50-1180-0.55%
2023/09/08725.0400.0025.0071744.02%
2023/09/06225.13225.1325.0001680.00%
2023/09/04425.49626.7025.00-2161-1.24%
2023/09/01124.95225.0025.05-1149-0.67%
2023/08/31622.40722.3823.30-1137-0.73%
2023/08/2400.001221.5421.20-12152-7.86%
2023/08/23521.94122.6021.7541642.44%
2023/08/221522.785.322.6923.009.71645.86%
2023/08/21422.162.221.8822.351.81611.14%
2023/08/1800.00021.2521.500158-0.02%
2023/08/17121.10121.2021.2501550.00%
2023/08/14521.503.521.3521.501.51471.02%
2023/08/1100.00320.5021.00-3134-2.23%
2023/08/1000.00120.2520.70-1126-0.79%
2023/08/0800.00119.7019.80-1121-0.82%
2023/07/21118.8500.0018.8511310.76%
2023/07/1800.00218.7518.80-2132-1.51%
2023/07/17117.9500.0018.3011320.76%
2023/07/07119.1000.0019.1011290.77%
2023/07/0400.00119.3019.50-1128-0.78%
2023/07/0300.00219.4519.35-2129-1.55%
2023/06/3000.00419.4019.40-4128-3.10%
2023/06/26120.1000.0020.4011280.78%
2023/06/2100.00421.0120.50-4126-3.16%
2023/06/19420.35120.3520.0531152.61%
2023/06/14319.8700.0019.8031072.80%
2023/06/08119.2500.0019.151981.01%
2023/06/0600.00119.4019.40-197-1.02%
2023/05/291319.581419.4519.60-177-1.29%
2023/05/26319.151319.8219.00-1071-13.94%
2023/05/25318.60718.5418.35-458-6.89%
2023/05/24318.35318.2518.300510.00%
2023/05/11117.4500.0017.451333.00%
2023/04/27817.74717.5517.451253.88%
2023/04/14018.5000.0017.350180.01%
2023/03/2700.00117.3517.25-117-5.57%
2023/03/2000.00117.4017.35-119-5.16%
2023/03/1500.00518.1017.45-519-26.09%
2023/03/01117.1000.0017.051137.67%
2023/01/03517.0000.0016.9551241.15%
2022/12/20116.9000.0016.751128.12%
2022/09/0700.00117.3517.20-110-9.23%
2022/08/1200.00117.5517.55-19-10.58%
2022/08/10117.35117.5017.350100.00%
2022/08/03217.3500.0017.3521215.65%
2022/08/0200.00217.4017.50-212-15.54%
2022/06/2200.000.318.1017.60-0.322-1.15%
2022/06/07318.0800.0018.0032711.00%
2022/06/06118.0000.0018.001283.56%
2022/05/20117.7000.0017.601541.83%
2022/05/17117.75117.6517.750550.00%
2022/05/12117.5500.0017.551541.82%
2022/05/11117.8000.0017.801541.83%
2022/05/10117.9500.0017.951551.82%
2022/05/06118.00118.0018.500550.00%
2022/04/29118.0000.0017.901581.71%
2022/04/27118.0000.0018.051581.70%
2022/04/26118.2000.0018.151581.71%
2022/04/22118.4500.0018.451581.72%
2022/04/20118.4000.0018.301591.67%
2022/04/19118.4500.0018.401601.64%
2022/04/13118.2500.0018.501621.59%
2022/04/08418.7900.0018.654626.38%
2022/04/07218.9300.0018.802623.21%
2022/04/06218.6800.0018.952633.13%
2022/04/01318.7800.0018.703664.50%
2022/03/28218.9300.0019.002862.31%
2022/03/18318.9500.0018.8031731.73%
2022/03/11218.75118.9018.7511730.58%
2022/03/10118.75118.9018.7501730.00%
2022/03/09218.83119.0518.7011720.58%
2022/03/08218.83318.8718.65-1172-0.58%
2022/03/0700.00319.1019.10-3170-1.76%
2022/03/0300.00319.3519.35-3169-1.77%
2022/02/25219.38119.7019.4511700.59%
2022/02/24419.4300.0019.4041692.37%
2022/02/23219.73319.9319.90-1167-0.60%
2022/02/22219.50219.6019.5001610.00%
2022/02/21420.20519.9919.75-1159-0.63%
2022/02/15119.0000.0019.0011480.67%
2022/02/14119.0000.0019.0511480.68%
2022/01/25119.2000.0019.1011450.69%
2022/01/2100.00419.3519.15-4144-2.77%
2022/01/2000.00119.4519.55-1143-0.70%
2022/01/19119.15319.3519.35-2143-1.40%
2022/01/18119.20219.4019.35-1143-0.70%
2022/01/1700.00119.4519.25-1143-0.70%
2022/01/13419.28219.3019.3021421.41%
2022/01/1200.00219.5819.40-2141-1.42%
2022/01/11119.70219.7019.65-1140-0.71%
2022/01/07219.78319.6519.75-1140-0.71%
2022/01/05119.75219.9519.70-1139-0.71%
2022/01/03319.9000.0019.7031382.17%
2021/12/30119.7500.0019.7511370.73%
2021/12/2800.00120.0519.90-1134-0.74%
2021/12/27119.55419.6519.55-3131-2.29%
2021/12/24419.53119.9019.5031292.32%
2021/12/23319.68119.9519.7521251.59%
2021/12/22320.42220.3519.9511220.81%
2021/12/212320.972121.4019.6521101.81%
2021/12/201020.9016.520.5820.90-6.556-11.54%
2021/12/10119.1000.0019.001263.84%
2021/11/1700.00119.0018.80-128-3.57%
2021/11/1600.00018.6519.05027-0.18%
2021/11/04518.9000.0018.8552420.48%
2021/10/29119.0000.0019.101234.23%
2021/10/18519.20219.2019.2032312.92%
2021/10/15219.0000.0019.102248.25%
2021/10/08119.0000.0019.001234.26%
2021/09/29118.5500.0018.551263.71%
2021/09/28118.8500.0018.801283.54%
2021/09/1500.00519.5019.15-535-14.01%
2021/09/0300.000.119.0018.40-0.135-0.14%
2021/08/30119.2000.0019.251352.80%
2021/08/1900.00118.6018.55-137-2.64%
2021/07/2800.00618.7018.70-654-11.02%
2021/07/21118.8000.0018.701671.47%
2021/07/2000.00119.2019.00-169-1.43%
2021/07/1900.00119.2519.25-183-1.19%
2021/07/1400.00219.2819.20-2114-1.75%
2021/07/0900.00419.5619.60-4117-3.42%
2021/07/06019.40119.4019.55-1123-0.78%
2021/07/05120.15219.9019.55-1127-0.78%
2021/07/02319.93219.8819.3511260.79%
2021/06/2900.00119.0019.00-1124-0.81%
2021/06/2800.00119.0518.95-1124-0.80%
2021/06/2200.009.318.7319.00-9.3122-7.58%
2021/06/1000.00118.9018.90-1120-0.83%
2021/06/09418.5100.0018.5041193.34%
2021/06/0800.00118.5518.55-1119-0.84%
2021/06/07118.5000.0018.6011190.84%
2021/05/31418.4500.0018.4041213.28%
2021/05/28518.30118.5018.5041223.27%
2021/05/26118.90118.2518.300122-0.01%
2021/05/210.318.1000.0018.250.31240.20%
2021/05/19118.0000.0018.2011240.80%
2021/05/18118.05218.0318.10-1124-0.80%
2021/05/14118.0000.0017.9511230.81%
2021/05/13117.85518.0418.45-4121-3.29%
2021/05/12417.76317.7618.1011190.81%
2021/05/1100.009.218.8119.00-9.2117-7.83%
2021/05/10519.21119.2019.2541133.53%
2021/05/07119.0000.0019.0011120.89%
2021/05/05119.4000.0019.3511100.91%
2021/05/041718.892.218.2619.1014.810813.64%
2021/05/03119.85120.0519.8001040.00%
2021/04/2900.00520.0020.00-5102-4.89%
2021/04/28120.2000.0020.0511001.00%
2021/04/27220.4800.0020.202982.04%
2021/04/26420.6900.0020.854944.23%
2021/04/23921.04421.0120.755905.50%
2021/04/22520.502220.6820.95-1777-21.92%
2021/04/21018.8000.0019.050480.00%
2021/04/2000.00519.1019.05-548-10.36%
2021/04/1900.001119.0119.00-1147-23.01%
2021/04/1400.00718.4718.30-744-15.56%
2021/04/13418.86219.0518.652444.54%
2021/04/12119.00118.9019.000410.00%
2021/04/09218.7000.0018.702365.42%
2021/04/08118.0000.0018.001333.02%
2021/03/3100.00117.7017.70-131-3.22%
2021/03/30117.7000.0017.701303.30%
2021/03/29117.75117.7517.700300.00%
2021/03/1700.00117.5517.50-129-3.36%
2021/03/0800.00217.5017.30-226-7.42%
2021/02/26217.4000.0017.352277.40%
2021/02/25717.4600.0017.5072626.27%
2021/02/24117.6000.0017.401263.77%
2021/02/23217.55117.6017.651273.68%
2021/02/0500.00416.7516.80-427-14.72%
2021/01/14117.1000.0017.201323.12%
2021/01/1300.00417.4017.25-433-12.01%
2021/01/1100.00117.2017.30-133-3.03%
2021/01/08817.0800.0017.0083125.01%
2021/01/07216.9000.0016.802316.31%
2021/01/06316.8500.0016.803319.55%
2021/01/05217.0500.0017.002316.41%
2021/01/04217.0800.0017.102306.49%
2020/12/30517.1600.0017.1052916.95%
2020/12/2200.00317.0517.00-328-10.39%
2020/11/25516.9000.0017.1052618.75%
2020/09/2100.00116.4516.35-125-3.94%
2020/08/2000.00116.5516.25-126-3.74%
2020/07/3000.00115.2515.35-124-4.15%
2020/07/29115.2500.0015.201244.17%
2020/07/08216.6000.0016.602267.49%
2020/07/0100.00216.4517.00-227-7.35%
2020/06/1100.00216.0016.00-233-5.99%
2020/06/10116.1500.0016.151332.99%
2020/06/09216.1000.0016.152336.05%
2020/06/02116.2000.0016.301333.03%
2020/05/2600.00116.1016.20-133-2.97%
2020/04/1500.001015.6015.70-1040-24.43%
2020/04/1300.00115.4515.45-140-2.47%
2020/04/1000.00515.5115.55-540-12.41%
2020/03/2700.002014.7914.80-2037-53.10%
2020/03/2300.00114.3514.35-137-2.68%
2020/03/19114.05314.2814.05-236-5.50%
2020/03/17115.0000.0015.151352.81%
2020/03/16215.7000.0015.652355.68%
2020/03/121017.7300.0017.60103132.22%
2020/03/11618.0100.0018.0063019.72%
2020/03/10117.9500.0017.851303.33%
2020/03/09117.9500.0017.951293.37%
2020/03/06118.0000.0018.001293.39%
2020/03/05518.00418.0018.051293.43%
2020/03/03118.0000.0018.001283.45%
2020/03/02518.0000.0018.0052917.21%
2020/02/2500.00118.0518.05-128-3.54%
2020/02/2100.00118.1518.15-127-3.60%
2020/02/17118.0000.0018.051273.60%
2020/02/13318.0500.0018.1032611.18%
2020/02/12318.1500.0018.1532611.22%
2020/02/11217.9500.0017.902267.63%
2020/02/07518.4500.0018.3552024.31%
2020/02/04118.4000.0018.401195.03%
2020/02/03518.3000.0018.3051926.09%
2020/01/30818.5700.0018.5081842.90%
2020/01/20418.8000.0018.8041722.73%
2020/01/10118.8000.0018.801175.58%
2020/01/0800.00218.8018.80-217-11.43%
2020/01/0200.00218.8018.70-218-10.97%
2019/12/3100.00118.7518.70-118-5.53%
2019/12/3000.00318.7518.75-318-16.51%
2019/12/2700.00118.7518.75-117-5.56%
2019/12/26318.6500.0018.6531716.81%
2019/12/13518.6000.0018.6551925.80%
2019/12/1000.00118.7018.65-120-4.98%
2019/12/06118.6000.0018.751204.91%
2019/11/2500.00218.8018.80-221-9.38%
2019/11/2100.00418.8518.75-421-18.50%
2019/11/1300.00118.7518.75-123-4.26%
2019/10/30518.7000.0018.7052916.92%
2019/10/24518.6000.0018.6052817.37%
2019/10/09518.6500.0018.6552817.52%
2019/09/2300.00618.9018.90-633-18.08%
2019/09/2000.00618.9018.90-632-18.20%
2019/09/12318.7000.0018.803338.89%
2019/09/06318.75218.8518.851332.99%
2019/09/03318.7500.0018.753329.12%
2019/08/30318.8000.0018.803348.77%
2019/08/28218.8000.0018.952345.87%
2019/08/23118.8000.0018.801332.97%
2019/08/22218.8500.0018.852345.73%
2019/08/12318.6200.0018.953329.12%
2019/08/0700.00319.0019.00-330-9.84%
2019/07/17219.0000.0018.952287.05%
2019/07/09219.0000.0019.052296.85%
2019/07/0800.00518.8018.95-528-17.41%
2019/07/05219.7300.0019.702277.16%
2019/07/04219.6300.0019.752267.68%
2019/07/01319.7000.0019.7032412.01%
2019/06/2400.00119.7019.70-125-3.99%
2019/06/0300.00019.5019.45022-0.02%
2019/05/31019.3000.0019.500220.01%
2019/05/30019.2000.0019.400230.01%
2019/05/2400.00019.5019.30021-0.21%
2019/05/23019.3000.0019.500220.05%
2019/05/2200.000.219.3019.30-0.221-0.92%
2019/05/2100.00019.4519.45022-0.02%
2019/05/200.219.3000.0019.500.2211.10%
2019/05/10119.3500.0019.501214.60%
2019/05/0900.00119.3019.50-121-4.62%
2019/05/06119.201.219.5119.55-0.221-0.82%
2019/05/030.219.35119.5019.50-0.821-3.79%
2019/05/0200.00119.5519.60-122-4.53%
2019/04/3000.00119.4519.45-122-4.46%
2019/04/2900.00119.4519.45-122-4.54%
2019/04/2600.000.121.4019.40-0.121-0.44%
2019/04/2500.00019.5019.50021-0.01%
2019/04/240.119.45419.5319.60-3.921-18.20%
2019/04/22119.3500.0019.501214.72%
2019/04/19119.4500.0019.551204.78%
2019/04/15219.5300.0019.5021910.08%
2019/03/1800.00419.6019.60-416-24.46%
2019/02/2500.00219.5019.35-217-11.23%
2019/01/1700.00318.8719.00-316-18.18%
2019/01/1600.001218.7418.90-1216-73.92%
2019/01/1500.00118.7018.70-115-6.33%
2019/01/02518.2500.0018.2051729.38%
2018/11/21518.1400.0018.0551532.65%
2018/11/20218.4500.0018.4521413.81%
2018/11/13318.5000.0018.5031420.73%
2018/11/12318.7000.0018.7031321.70%
2018/11/08218.8500.0018.8521314.43%
2018/11/02118.9000.0018.951146.84%
2018/10/25118.7500.0018.551156.48%
2018/10/1600.00119.2019.20-115-6.46%
2018/10/11119.0000.0019.201156.61%
2018/09/1300.00119.9019.90-123-4.22%
2018/08/0200.00219.9019.90-228-7.04%
2018/07/1300.00119.7019.65-129-3.44%
2018/07/05119.8000.0019.801283.55%
2018/07/02120.2500.0019.901283.57%
2018/06/28120.7000.0020.701253.94%
2018/06/2600.00220.7520.80-226-7.64%
2018/05/28220.7300.0020.702267.48%
2018/05/02421.0500.0021.0042615.13%
2018/04/2000.00221.0021.05-229-6.71%
2018/04/18120.9500.0021.001303.28%
2018/04/17221.0500.0021.052306.55%
2018/04/16320.8700.0021.053329.38%
2018/04/12120.9500.0021.201332.99%
2018/04/10120.8500.0021.001352.85%
2018/03/26120.9500.0020.951323.08%
2018/03/22221.0800.0021.202326.23%
2018/03/19221.4000.0021.352345.88%
2018/03/0700.00421.0021.25-435-11.27%
2018/02/0100.00420.9120.95-440-9.94%
2018/01/31420.8500.0020.954409.85%
2018/01/2900.00121.0521.15-140-2.46%
2018/01/15120.9500.0021.001402.45%
2018/01/11120.8500.0020.801402.46%
大恭 相關文章
大恭 相關影音