• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.65%
  • 成交量
    88張
  • 產業
    上櫃 化工類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美琪瑪 (4721)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20161.5000.0061.4014170.24%
2025/01/16161.70161.6061.4004290.00%
2025/01/13260.7000.0060.8024290.47%
2025/01/10062.5000.0062.0004260.00%
2025/01/091263.5100.0062.00124262.82%
2025/01/08465.05164.5065.1034210.71%
2025/01/07365.132065.2065.10-17420-4.04%
2025/01/06265.6500.0065.7024180.48%
2025/01/03967.4200.0065.9094162.16%
2024/12/31566.887066.0066.80-65410-15.83%
2024/12/301569.8700.0069.20154013.74%
2024/12/272670.9000.0069.90263996.51%
2024/12/2500.00169.8070.60-1395-0.25%
2024/12/24070.7000.0069.9003930.00%
2024/12/202.170.16270.0069.700.13910.03%
2024/12/18271.40170.2071.1013850.26%
2024/12/1700.001971.7370.70-19382-4.97%
2024/12/168.373.07473.6871.904.33731.15%
2024/12/133377.522476.9675.0093642.48%
2024/12/126377.275.278.1278.1057.833317.31%
2024/12/11073.908.173.5175.30-8.1297-2.72%
2024/12/10374.2000.0074.9032921.03%
2024/12/0900.000.572.1075.80-0.5284-0.18%
2024/12/061876.6916.174.0173.501.92770.69%
2024/12/05173.80672.6074.20-5252-1.98%
2024/12/0447.572.953774.4374.6010.52434.31%
2024/12/0300.000.171.0070.60-0.1230-0.04%
2024/12/0200.001.170.0070.20-1.1232-0.47%
2024/11/2900.000.370.5070.00-0.3236-0.13%
2024/11/2800.00169.7069.90-1250-0.40%
2024/11/26173.00272.6572.50-1245-0.41%
2024/11/250.172.800.173.2073.0002440.02%
2024/11/221772.162.172.5172.1014.92426.15%
2024/11/21169.10172.0072.0002380.00%
2024/11/2000.00170.4069.40-1235-0.42%
2024/11/148.173.64674.1870.002.12320.90%
2024/11/11173.30273.8073.70-1210-0.48%
2024/11/08172.90374.0372.10-2210-0.95%
2024/11/076.373.46673.2272.800.32080.14%
2024/11/06170.6000.0070.7012030.49%
2024/11/05270.6000.0069.6022040.98%
2024/10/281172.95373.5372.1082173.68%
2024/10/25574.36773.9072.30-2213-0.94%
2024/10/24572.34573.1671.5001910.00%
2024/10/23270.80171.2070.5011830.54%
2024/10/18269.60169.6069.0011970.51%
2024/10/1700.00270.9070.30-2198-1.01%
2024/10/1600.00170.5069.90-1204-0.49%
2024/10/1500.00169.3069.60-1205-0.49%
2024/10/0900.00270.7070.60-2216-0.92%
2024/10/07471.95371.6072.0012340.43%
2024/10/04171.40171.4071.4002430.00%
2024/09/2700.00173.5073.50-1350-0.29%
2024/09/2600.00173.4072.10-1397-0.25%
2024/09/24473.5000.0072.6044300.93%
2024/09/23172.8000.0072.7014790.21%
2024/09/20172.6000.0072.9014800.21%
2024/09/19172.5000.0072.9014810.21%
2024/09/1800.00274.0073.10-2482-0.41%
2024/09/16173.9000.0073.9014840.21%
2024/09/11169.0000.0069.0014880.20%
2024/09/103.171.3200.0070.003.14860.64%
2024/09/09172.6000.0072.6014840.21%
2024/09/06173.001473.3473.00-13485-2.68%
2024/09/0500.00173.8073.90-1486-0.21%
2024/09/04474.03974.0173.70-5486-1.03%
2024/09/03277.152576.6076.80-23490-4.69%
2024/09/02278.802.378.1577.80-0.3488-0.06%
2024/08/301177.89478.3578.1074851.44%
2024/08/29173.60172.9073.6004710.00%
2024/08/2800.001.273.2672.80-1.2472-0.26%
2024/08/270.373.2000.0073.700.34740.05%
2024/08/26774.460.173.8073.406.94751.45%
2024/08/2300.000.973.1373.50-0.9474-0.19%
2024/08/2220.174.07174.0074.2019.14793.98%
2024/08/2100.002.172.5572.50-2.1477-0.43%
2024/08/20172.4000.0072.5014760.21%
2024/08/1500.00270.8070.80-2485-0.41%
2024/08/13870.6600.0071.1084901.63%
2024/08/1200.00170.8071.10-1491-0.20%
2024/08/0700.00264.7065.80-2494-0.40%
2024/08/061.160.80261.8063.20-0.9493-0.18%
2024/08/0518.462.61962.6062.609.44891.91%
2024/08/021.169.7600.0069.501.14810.22%
2024/08/0100.00271.7571.60-2481-0.42%
2024/07/311.170.50270.5070.50-0.9493-0.18%
2024/07/3000.00369.8071.10-3498-0.60%
2024/07/29169.50569.8069.30-4518-0.77%
2024/07/2600.00271.7071.70-2528-0.38%
2024/07/23175.701074.0373.70-9527-1.71%
2024/07/223.174.4517.474.5874.50-14.3524-2.73%
2024/07/19677.750.178.5076.905.95191.14%
2024/07/17482.000.381.1081.703.85090.74%
2024/07/15179.70579.6079.70-4509-0.78%
2024/07/1200.00580.7080.10-5506-0.99%
2024/07/11081.0011.281.0981.10-11.2505-2.22%
2024/07/10281.40381.0081.00-1505-0.20%
2024/07/09182.003682.8282.50-35501-6.98%
2024/07/08185.4000.0084.9014890.20%
2024/07/05285.60384.2986.00-1481-0.21%
2024/07/0411.187.1114.286.3185.20-3.1468-0.66%
2024/07/031685.7930.184.7885.00-14.1419-3.37%
2024/07/0249.184.3411.484.1983.3037.73839.82%
2024/07/019.380.81980.6780.300.33360.10%
2024/06/28779.163.179.2079.203.93171.24%
2024/06/273578.9536.378.5576.90-1.3306-0.42%
2024/06/261575.51275.8075.80132575.06%
2024/06/25174.07175.7075.7002590.01%
2024/06/21175.10275.3975.50-1258-0.39%
2024/06/20173.1000.0074.2012580.39%
2024/06/19273.551673.5773.50-14257-5.43%
2024/06/18174.40774.4974.30-6256-2.34%
2024/06/14574.9800.0075.1052601.92%
2024/06/131275.47475.0574.9082643.03%
2024/06/12675.33176.4075.2052641.89%
2024/06/11477.134.275.6775.50-0.2264-0.08%
2024/06/07577.246.177.0777.20-1.1265-0.43%
2024/06/0600.00173.9274.00-1259-0.38%
2024/06/05374.73274.8074.6012600.38%
2024/06/04276.00176.1875.6012650.38%
2024/05/31176.10176.8076.500269-0.01%
2024/05/30176.12276.1075.80-1270-0.37%
2024/05/290.377.403.676.7776.50-3.3270-1.21%
2024/05/286.477.24477.2877.402.42710.89%
2024/05/27375.200.175.3075.402.92671.09%
2024/05/240.175.40075.3075.200.12670.04%
2024/05/23576.0600.0075.2052671.87%
2024/05/228.178.022.177.7077.3062662.24%
2024/05/21376.57175.5376.7022610.75%
2024/05/2000.005.375.8575.40-5.3258-2.05%
2024/05/1700.000.275.7075.70-0.2255-0.08%
2024/05/16274.644.374.7175.90-2.3255-0.90%
2024/05/15374.80174.4074.5022570.78%
2024/05/1410.374.42574.4675.105.32572.06%
2024/05/13172.8000.0072.0012510.40%
2024/05/101.172.50172.5073.300.12490.04%
2024/05/090.272.9000.0072.500.22510.06%
2024/05/080.373.30173.2073.50-0.7250-0.29%
2024/05/07473.93373.3073.4012500.40%
2024/05/06575.241075.7475.00-5246-2.03%
2024/05/03673.25271.7072.0042341.71%
2024/05/0210.375.07273.7073.008.32293.60%
2024/04/30176.30775.9476.50-6208-2.89%
2024/04/250.168.9000.0068.100.11910.03%
2024/04/220.268.3500.0067.700.21930.10%
2024/04/19268.3500.0068.3021921.04%
2024/04/1800.00170.6070.40-1187-0.53%
2024/04/17071.60169.9071.00-1188-0.53%
2024/04/161069.89170.4069.4091864.83%
2024/04/15873.1800.0072.5081814.42%
2024/04/12076.90273.6074.00-2180-1.11%
2024/04/111573.89073.8073.70151818.30%
2024/04/10274.90275.2575.0001810.00%
2024/04/0900.00173.2073.60-1179-0.56%
2024/04/08572.32172.6672.2041772.23%
2024/04/031173.60174.5073.50101765.67%
2024/04/02374.87275.0074.8011750.57%
2024/04/01074.77474.5874.70-4174-2.29%
2024/03/28474.23874.5073.60-4172-2.32%
2024/03/2700.00274.1074.10-2172-1.16%
2024/03/263.173.4200.0073.403.11721.79%
2024/03/25173.40174.0074.2001710.00%
2024/03/22173.00174.0074.0001710.00%
2024/03/210.573.1000.0073.400.51720.29%
2024/03/20272.8000.0072.9021791.11%
2024/03/1900.002.573.5273.80-2.5181-1.38%
2024/03/18172.70272.6072.70-1181-0.55%
2024/03/15174.50174.5074.5001830.00%
2024/03/141.675.2500.0075.101.61860.86%
2024/03/1300.002.375.9875.50-2.3189-1.21%
2024/03/12276.15277.1576.1001930.01%
2024/03/11175.50374.9075.40-2200-1.00%
2024/03/08274.753.175.3575.30-1.1212-0.52%
2024/03/07178.00577.1076.90-4222-1.80%
2024/03/06278.10178.4078.1013210.31%
2024/03/05378.23178.1078.0023680.54%
2024/03/04079.3000.0078.6003660.00%
2024/03/01178.90178.9078.8003670.00%
2024/02/29279.5500.0079.5023670.54%
2024/02/2700.00180.1079.70-1367-0.27%
2024/02/26081.0000.0080.9003690.00%
2024/02/230.280.30280.5079.60-1.8373-0.48%
2024/02/2200.00680.7080.50-6374-1.60%
2024/02/21181.60282.0081.70-1376-0.27%
2024/02/20181.30281.4081.50-1376-0.27%
2024/02/1900.00182.3082.50-1378-0.26%
2024/02/1600.00680.6581.30-6389-1.54%
2024/02/15178.2800.0078.4013840.27%
2024/02/050.178.50478.5078.60-3.9382-1.02%
2024/02/01078.90478.9079.10-4381-1.04%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨－2023/04/17
...詳全文
美琪瑪、華孚、乙盛、廣宇，電動車長線主流！Anue鉅亨－2023/02/07
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
美琪瑪 相關文章