南寶 (4766)-台新券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
336.5
漲跌
▲14.5
漲幅
+4.50%
成交量
1,744張
產業
上市化學類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	333.32	1.5	332.00	336.50	-0.4	462	-0.08%
2024/11/21	0.7	314.75	0	0.00	322.00	0.7	442	0.15%
2024/11/20	0.1	317.00	2	315.25	317.50	-2	429	-0.45%
2024/11/19	1	315.00	2.5	316.75	318.00	-1.5	423	-0.35%
2024/11/12	23	299.22	1	300.50	299.50	22	398	5.51%
2024/11/11	2	295.50	0	0.00	292.50	2	396	0.50%
2024/11/07	0	0.00	1.1	292.50	292.50	-1.1	404	-0.28%
2024/11/06	1.1	286.09	0	0.00	285.00	1.1	410	0.27%
2024/11/05	0	284.00	0.1	285.50	287.50	-0.1	418	-0.02%
2024/11/04	0.4	286.93	0	0.00	285.00	0.4	428	0.08%
2024/11/01	0.2	287.69	0	0.00	291.00	0.2	435	0.05%
2024/10/30	0.2	284.26	0	0.00	284.00	0.2	435	0.05%
2024/10/29	0.1	288.04	1	283.50	283.50	-0.9	436	-0.20%
2024/10/28	0.1	289.25	1	289.00	291.50	-0.9	430	-0.21%
2024/10/25	2.2	290.81	2	292.50	290.00	0.2	428	0.03%
2024/10/24	1.2	297.21	0	0.00	292.50	1.2	434	0.28%
2024/10/22	3.1	293.57	0	296.00	296.00	3.1	432	0.73%
2024/10/18	0.2	299.59	0	0.00	296.50	0.2	440	0.04%
2024/10/17	1.1	299.55	0.3	301.00	300.00	0.8	441	0.17%
2024/10/16	0.2	296.99	0.1	298.00	308.50	0.1	439	0.02%
2024/10/15	0	299.83	1	297.00	296.50	-1	437	-0.22%
2024/10/14	0	301.00	2.2	301.73	300.50	-2.2	434	-0.50%
2024/10/11	0.1	307.00	1	306.50	305.00	-1	430	-0.22%
2024/10/09	0	0.00	0.2	310.02	309.50	-0.2	434	-0.05%
2024/10/07	0	314.50	1.2	313.58	316.50	-1.2	429	-0.28%
2024/09/30	1	306.00	0	0.00	303.50	1	430	0.23%
2024/09/27	0	0.00	2.1	304.64	309.00	-2.1	430	-0.49%
2024/09/26	0.1	300.50	1	299.50	299.50	-1	426	-0.22%
2024/09/25	0	303.50	0	0.00	303.50	0	434	0.00%
2024/09/24	1	308.00	0	0.00	303.50	1	443	0.23%
2024/09/23	1	307.00	1	304.50	304.00	0	445	0.00%
2024/09/20	1	297.00	1	299.00	299.50	0	444	0.00%
2024/09/19	1	295.00	1	297.00	298.00	0	455	0.00%
2024/09/18	1	295.50	0	0.00	294.50	1	473	0.21%
2024/09/16	3	299.83	0	0.00	299.00	3	485	0.62%
2024/09/13	0	300.50	0	0.00	298.50	0	521	0.00%
2024/09/11	0	0.00	1	291.00	291.50	-1	563	-0.18%
2024/09/09	0	0.00	0.2	300.38	298.00	-0.2	568	-0.04%
2024/09/05	0	0.00	1	304.00	299.50	-1	571	-0.18%
2024/09/04	0	299.00	1	302.00	300.00	-1	576	-0.17%
2024/09/03	1	312.00	1	314.00	310.00	0	572	0.00%
2024/09/02	0	302.50	0	0.00	303.00	0	577	0.00%
2024/08/30	1	299.50	1	296.00	296.00	0	573	0.00%
2024/08/28	0.4	294.12	0	0.00	294.50	0.4	578	0.07%
2024/08/27	1	293.00	0	0.00	296.50	1	586	0.17%
2024/08/26	0	295.00	0.1	296.50	296.00	-0.1	590	-0.02%
2024/08/23	1.1	288.67	2	291.75	295.00	-0.9	601	-0.15%
2024/08/22	2.1	293.54	1	294.00	294.00	1.1	604	0.19%
2024/08/21	1.1	297.31	0	300.48	293.00	1.1	609	0.18%
2024/08/20	2.6	298.81	0	0.00	297.00	2.6	616	0.42%
2024/08/19	0.1	299.89	0	0.00	299.50	0.1	624	0.02%
2024/08/16	0.2	300.99	0	0.00	298.50	0.2	643	0.03%
2024/08/14	2	300.50	0	0.00	301.50	2	691	0.29%
2024/08/13	0.1	297.96	0.1	299.00	299.50	0	695	0.00%
2024/08/12	1.4	298.18	0	0.00	293.50	1.4	699	0.19%
2024/08/09	1.2	300.52	0	0.00	298.50	1.2	700	0.17%
2024/08/08	1.1	296.98	3	293.50	296.00	-1.9	700	-0.27%
2024/08/07	2	303.20	1	301.50	304.00	1	697	0.15%
2024/08/06	0	292.00	2	294.25	290.00	-2	700	-0.28%
2024/08/05	1	294.44	1	294.50	292.50	0	698	0.00%
2024/08/02	2	327.25	0	0.00	325.00	2	702	0.28%
2024/08/01	1	331.50	0	0.00	337.50	1	706	0.14%
2024/07/30	1	328.00	2.5	330.20	328.50	-1.5	713	-0.21%
2024/07/29	2	332.75	1.1	330.55	332.00	0.9	728	0.12%
2024/07/26	0.1	330.00	0	0.00	328.50	0.1	732	0.01%
2024/07/22	0	0.00	0	337.50	330.50	0	747	0.00%
2024/07/19	1	332.93	10	327.01	333.00	-9	745	-1.21%
2024/07/18	0.1	332.74	0	336.00	333.00	0.1	751	0.01%
2024/07/16	4.1	330.52	1	331.00	331.00	3.1	763	0.41%
2024/07/15	2.1	333.15	1	332.00	333.50	1.1	771	0.14%
2024/07/12	0	0.00	1	341.50	339.50	-1	782	-0.13%
2024/07/11	1.2	340.34	4.1	338.01	337.50	-3	797	-0.37%
2024/07/10	4	341.13	0	0.00	339.00	4	805	0.50%
2024/07/09	1	342.00	3	341.83	339.00	-2	817	-0.25%
2024/07/08	3	344.17	2	348.00	342.50	1	838	0.12%
2024/07/05	1	349.96	0	0.00	348.50	1	842	0.12%
2024/07/04	0	346.00	0.2	347.00	348.00	-0.2	852	-0.02%
2024/07/03	0	345.00	0	0.00	342.00	0	854	0.00%
2024/07/02	0	348.00	0	0.00	343.00	0	860	0.00%
2024/07/01	0	352.50	2	350.53	351.00	-2	866	-0.23%
2024/06/28	0.5	350.50	4	347.12	342.00	-3.5	863	-0.41%
2024/06/27	1	344.00	0	0.00	342.50	1	856	0.12%
2024/06/26	0	350.50	1.3	351.50	351.50	-1.3	855	-0.15%
2024/06/25	7	343.29	37	349.14	350.00	-30	858	-3.49%
2024/06/24	5.1	338.95	4.7	342.10	339.00	0.4	855	0.05%
2024/06/21	4.3	345.01	52	349.96	342.00	-47.7	852	-5.60%
2024/06/20	18.7	356.70	11.1	356.73	351.00	7.6	853	0.89%
2024/06/19	1.1	383.04	4	370.64	386.50	-2.9	824	-0.36%
2024/06/18	2	361.75	0.2	359.50	361.00	1.8	809	0.22%
2024/06/17	1.1	355.85	2	354.50	353.50	-0.9	807	-0.12%
2024/06/14	2	354.50	3	355.50	356.50	-1	829	-0.12%
2024/06/13	2	358.75	3.2	359.38	358.00	-1.2	880	-0.14%
2024/06/12	8.2	366.63	0.2	363.85	360.00	8	921	0.86%
2024/06/11	2.1	359.24	4.1	363.02	368.50	-2	918	-0.22%
2024/06/07	6.2	354.63	0	0.00	357.00	6.2	913	0.68%
2024/06/06	1.1	345.22	1	350.50	350.50	0.1	913	0.01%
2024/06/05	2	341.26	0	0.00	342.50	2	904	0.22%
2024/06/04	1.2	337.17	11	336.95	336.00	-9.8	913	-1.07%
2024/06/03	0.1	336.00	0.1	338.50	333.00	0	934	0.00%
2024/05/31	1	338.52	0.1	341.00	338.00	0.9	940	0.10%
2024/05/30	3.4	336.09	2.2	332.77	331.50	1.1	933	0.12%
2024/05/29	3.6	340.07	0.1	341.50	336.50	3.5	928	0.38%
2024/05/28	1.2	346.95	1.4	347.11	345.00	-0.2	916	-0.03%
2024/05/27	4.2	351.96	4	353.59	348.50	0.2	920	0.03%
2024/05/24	10.1	361.00	56	357.47	357.50	-45.9	920	-4.99%
2024/05/23	1.1	366.23	1	373.00	369.50	0.1	910	0.01%
2024/05/22	2.1	373.70	10	373.20	368.50	-7.9	907	-0.87%
2024/05/21	16	387.53	2	386.00	380.50	14	888	1.58%
2024/05/20	10	390.80	13.1	392.07	394.00	-3.1	867	-0.35%
2024/05/17	1.3	383.53	3	381.67	385.00	-1.7	849	-0.20%
2024/05/16	0.1	375.02	4.1	374.75	376.00	-4	853	-0.47%
2024/05/15	0.1	368.07	4	367.00	369.50	-3.9	864	-0.45%
2024/05/14	2	366.53	3.3	370.25	364.50	-1.2	878	-0.14%
2024/05/10	1	367.00	11	369.73	371.50	-10	879	-1.14%
2024/05/09	0	0.00	8.1	366.14	359.50	-8.1	874	-0.92%
2024/05/08	0	0.00	8.1	362.51	366.00	-8.1	872	-0.92%
2024/05/07	1.2	367.00	3.1	366.88	366.50	-1.9	864	-0.21%
2024/05/06	0.1	361.00	0.1	357.00	364.00	0	855	0.00%
2024/05/03	0	358.00	1	356.01	356.00	-1	860	-0.11%
2024/05/02	21	359.76	14	363.18	358.00	7	856	0.82%
2024/04/30	3	351.67	0	0.00	355.00	3	845	0.35%
2024/04/25	4	331.75	0	0.00	330.50	4	826	0.48%
2024/04/24	2	334.00	1	330.50	332.50	1	821	0.12%
2024/04/23	1.1	333.62	2	332.00	325.00	-1	816	-0.12%
2024/04/22	0.1	343.00	2	343.50	331.50	-1.9	809	-0.23%
2024/04/19	3	339.50	0.1	338.00	335.00	2.9	806	0.36%
2024/04/18	0	0.00	4.2	346.81	350.50	-4.2	795	-0.52%
2024/04/17	4.3	346.34	2	339.74	334.50	2.3	785	0.30%
2024/04/16	4	349.63	1	353.50	345.50	3	776	0.39%
2024/04/15	1	356.49	4	352.25	354.00	-3	775	-0.38%
2024/04/12	9	350.89	1	348.04	351.00	8	764	1.04%
2024/04/11	0.3	341.50	1.1	329.27	340.00	-0.9	751	-0.11%
2024/04/10	1	329.04	1	333.50	335.50	0	744	0.00%
2024/04/09	0	0.00	0	325.00	323.50	0	734	0.00%
2024/04/08	1	324.00	1	323.67	323.50	0	727	-0.01%
2024/04/03	7	319.93	1	320.00	320.00	6	720	0.83%
2024/04/02	81.1	313.60	0	0.00	312.50	81.1	711	11.40%
2024/04/01	36	314.97	0	0.00	315.00	36	710	5.07%
2024/03/28	1.2	312.50	2	312.50	313.50	-0.9	707	-0.12%
2024/03/27	3	322.33	1	325.50	320.00	2	712	0.28%
2024/03/26	11	319.32	5	316.50	317.00	6	718	0.84%
2024/03/25	16.2	324.61	4	323.38	325.00	12.2	720	1.69%
2024/03/22	6	314.74	5.3	315.87	315.00	0.7	731	0.10%
2024/03/21	13	320.83	3	315.08	323.00	10	742	1.35%
2024/03/20	3	307.00	16	305.78	305.00	-13	738	-1.76%
2024/03/19	5.3	311.03	5	325.00	304.00	0.3	744	0.04%
2024/03/18	13	333.04	8	332.75	333.50	5	729	0.69%
2024/03/15	0.4	317.50	2.5	312.55	319.00	-2.1	678	-0.31%
2024/03/14	10	293.60	0	0.00	290.00	10	638	1.57%
2024/03/13	1	304.00	1	300.00	300.00	0	637	0.00%
2024/03/12	0	0.00	1.1	300.09	302.00	-1.1	638	-0.17%
2024/03/11	1.2	294.17	0	0.00	293.00	1.2	636	0.19%
2024/03/08	7.1	297.56	1	303.00	302.00	6.1	630	0.96%
2024/03/07	0	0.00	1.3	311.71	311.50	-1.3	619	-0.21%
2024/03/06	2.1	290.29	8.1	301.56	304.50	-6	604	-1.00%
2024/03/05	3.2	289.73	1	294.50	289.00	2.2	597	0.37%
2024/03/04	2.3	296.27	1	299.97	293.00	1.3	597	0.22%
2024/03/01	2	300.00	1	305.00	298.50	1	597	0.17%
2024/02/29	1.2	302.01	0	0.00	301.00	1.2	597	0.20%
2024/02/27	0	0.00	1	312.00	311.00	-1	586	-0.17%
2024/02/26	2	305.25	0	0.00	302.50	2	584	0.34%
2024/02/23	1	313.00	3	310.67	310.00	-2	578	-0.35%
2024/02/22	1	307.00	2	310.75	308.50	-1	570	-0.18%
2024/02/21	4	301.00	5	302.30	302.50	-1	571	-0.17%
2024/02/20	1.2	301.33	1	314.50	298.00	0.2	578	0.03%
2024/02/16	7	304.29	17.1	305.09	306.00	-10.1	586	-1.72%
2024/02/15	10.3	291.00	5	293.10	296.00	5.3	599	0.88%
2024/02/05	3	295.67	2.1	294.63	296.50	0.9	602	0.15%
2024/02/01	2	295.00	2.1	289.99	288.50	-0.1	608	-0.01%
2024/01/31	0	288.50	0	0.00	290.50	0	603	0.00%
2024/01/29	2	284.25	2	285.50	289.00	0	602	0.00%
2024/01/26	1	284.00	1	286.97	284.00	0	605	-0.01%
2024/01/23	1	288.50	2	285.75	285.50	-1	588	-0.17%
2024/01/22	7	278.50	1	279.00	282.00	6	581	1.03%
2024/01/18	0	0.00	0.1	276.00	274.50	-0.1	572	-0.01%
2024/01/17	1	278.00	3	278.17	277.00	-2	570	-0.35%
2024/01/16	5	288.00	2	287.00	286.00	3	563	0.53%
2024/01/15	2	289.75	0	0.00	288.50	2	561	0.36%
2024/01/12	0	0.00	0.1	281.00	281.00	-0.1	554	-0.01%
2024/01/10	0	0.00	3	280.03	283.50	-3	551	-0.55%
2024/01/09	4	282.63	2	276.25	284.00	2	546	0.37%
2024/01/08	1	266.04	1	271.01	269.00	0	534	0.00%
2024/01/05	4	281.05	1.1	271.96	270.50	2.9	531	0.54%
2024/01/04	1.1	275.09	0	0.00	281.00	1.1	521	0.21%
2024/01/03	0	0.00	4	278.00	280.00	-4	521	-0.77%
2024/01/02	0	0.00	1	280.00	283.00	-1	518	-0.19%
2023/12/29	1	283.00	0	0.00	281.00	1	520	0.19%
2023/12/28	0	0.00	1	283.50	280.00	-1	524	-0.19%
2023/12/27	1	289.00	2	286.25	287.50	-1	522	-0.19%
2023/12/25	0	283.88	4	282.75	280.00	-4	519	-0.76%
2023/12/22	1	294.50	2	292.25	290.00	-1	514	-0.19%
2023/12/21	2.1	289.58	2	293.50	291.00	0.1	504	0.01%
2023/12/20	2	291.50	0	0.00	297.00	2	488	0.41%
2023/12/19	1.2	278.96	3	280.67	290.50	-1.8	475	-0.38%
2023/12/18	5	290.30	4.1	290.10	288.00	1	452	0.21%
2023/12/15	3	285.00	2.4	282.02	287.00	0.6	436	0.15%
2023/12/14	9.4	280.02	2	277.50	281.00	7.4	424	1.74%
2023/12/13	0	270.00	3.1	270.05	270.50	-3.1	412	-0.75%
2023/12/12	1	262.50	3.1	262.81	262.00	-2.1	448	-0.47%
2023/12/11	1.1	258.68	3	261.83	258.00	-1.9	447	-0.42%
2023/12/08	1.1	258.91	1	259.00	258.50	0.1	450	0.02%
2023/12/07	1	260.00	2	257.25	261.00	-1	450	-0.22%
2023/12/06	1	254.50	9	253.72	255.00	-8	451	-1.77%
2023/12/05	2	252.50	2	254.00	255.00	0	449	0.00%
2023/12/04	1	257.00	1	260.00	254.50	0	453	0.00%
2023/12/01	4	255.75	4	256.25	255.00	0	452	0.00%
2023/11/30	5	249.80	0	0.00	249.00	5	448	1.12%
2023/11/29	3	253.18	0	0.00	251.50	3	446	0.68%
2023/11/28	1	255.00	0.5	255.50	254.00	0.5	450	0.11%
2023/11/27	0	0.00	0.1	255.48	251.00	-0.1	448	-0.03%
2023/11/24	0	0.00	2	258.54	254.00	-2	444	-0.45%
2023/11/22	0.1	266.25	0	272.00	268.00	0.1	442	0.02%
2023/11/21	1	268.00	1	267.00	264.50	0	449	0.00%
2023/11/20	0	0.00	41.1	265.31	263.00	-41.1	454	-9.03%
2023/11/17	2	267.50	3	268.50	270.00	-1	464	-0.22%
2023/11/16	3	266.00	3.2	269.34	272.00	-0.2	465	-0.04%
2023/11/15	5	277.80	6.2	275.74	275.00	-1.2	476	-0.24%
2023/11/14	74.1	259.66	4	259.75	265.00	70.1	461	15.18%
2023/11/13	19.3	257.19	12.1	254.50	262.50	7.3	426	1.71%
2023/11/10	3	237.50	3.2	242.89	246.50	-0.2	404	-0.06%
2023/11/09	0.1	223.00	3	220.00	224.50	-2.9	391	-0.74%
2023/11/08	1	220.00	0	0.00	220.00	1	392	0.25%
2023/11/07	2	225.50	0	0.00	219.50	2	396	0.50%
2023/11/06	0	0.00	3.2	224.52	224.00	-3.2	399	-0.80%
2023/11/03	0	0.00	0.4	212.56	217.50	-0.4	391	-0.10%
2023/11/02	0	0.00	1.2	210.00	209.50	-1.2	386	-0.31%
2023/10/30	10	204.50	0	0.00	204.50	10	386	2.59%
2023/10/27	1	201.00	1	200.00	201.00	0	387	0.00%
2023/10/24	0	0.00	1	204.50	205.00	-1	391	-0.26%
2023/10/19	0	205.00	0	0.00	204.50	0	393	0.01%
2023/10/18	7	204.14	0.1	223.00	202.50	7	399	1.74%
2023/10/16	1	205.50	0	0.00	206.50	1	399	0.25%
2023/10/11	0	200.00	0	0.00	200.50	0	398	0.01%
2023/10/05	0.1	202.00	0	0.00	201.00	0.1	395	0.02%
2023/10/04	3.1	193.34	2.1	195.60	195.50	1	393	0.26%
2023/10/03	0.2	204.50	0	0.00	201.00	0.2	387	0.05%
2023/10/02	5	203.20	0	0.00	204.00	5	388	1.29%
2023/09/28	0	0.00	2	207.50	207.50	-2	386	-0.52%
2023/09/27	0.1	213.00	0	0.00	209.00	0.1	387	0.01%
2023/09/26	0	0.00	0.3	208.40	210.00	-0.3	387	-0.06%
2023/09/25	0.1	210.00	0	0.00	212.00	0.1	385	0.01%
2023/09/22	2.2	206.24	0.1	209.89	208.00	2	384	0.53%
2023/09/21	2.1	213.94	1	214.50	214.00	1.1	380	0.30%
2023/09/20	4	215.87	3	216.33	217.00	1	378	0.27%
2023/09/18	0.1	215.00	5	215.00	214.00	-4.9	374	-1.32%
2023/09/15	0.1	220.56	2	219.50	221.00	-1.9	373	-0.51%
2023/09/14	0.1	226.50	0	0.00	226.00	0.1	328	0.03%
2023/09/13	8.1	226.01	0	227.50	228.00	8.1	326	2.47%
2023/09/12	1.1	221.48	1	220.00	220.00	0.1	319	0.02%
2023/09/11	0	0.00	1.2	230.21	226.50	-1.2	315	-0.38%
2023/09/07	0	0.00	1	213.00	220.00	-1	308	-0.32%
2023/09/05	7	214.14	0	0.00	216.00	7	298	2.35%
2023/09/04	1	210.50	0	211.55	209.00	1	293	0.32%
2023/08/31	0	0.00	1	194.00	199.00	-1	284	-0.35%
2023/08/28	2	192.50	0	0.00	197.00	2	289	0.69%
2023/08/25	0	0.00	2	191.75	192.50	-2	291	-0.69%
2023/08/23	2	192.50	1	189.06	192.50	1	285	0.35%
2023/08/22	1	204.50	5	202.90	204.00	-4	269	-1.48%
2023/08/21	1	202.50	0.1	203.50	204.00	1	259	0.37%
2023/08/18	15	185.63	2	187.25	186.00	13	236	5.50%
2023/08/17	0	0.00	2	180.00	180.00	-2	232	-0.86%
2023/08/15	0	0.00	7	179.07	183.50	-7	258	-2.71%
2023/08/14	6	173.67	9	174.22	175.50	-3	255	-1.17%
2023/08/11	1	179.00	9	179.89	178.00	-8	255	-3.13%
2023/08/10	2	187.00	1	186.50	185.50	1	255	0.39%
2023/08/08	0	0.00	8	180.69	181.00	-8	268	-2.98%
2023/08/07	0	0.00	9	181.28	182.00	-9	272	-3.30%
2023/08/04	0	0.00	4	182.00	182.50	-4	273	-1.46%
2023/08/02	9	184.78	1	181.50	182.00	8	272	2.93%
2023/08/01	4	181.63	0	0.00	185.00	4	268	1.49%
2023/07/31	1	185.50	4	182.75	180.00	-3	266	-1.12%
2023/07/28	3	184.83	2	184.00	185.00	1	262	0.38%
2023/07/27	6	180.00	0.1	179.50	180.50	5.9	259	2.28%
2023/07/26	5	179.00	0.1	179.00	179.00	5	257	1.92%
2023/07/25	5	179.50	0	0.00	180.00	5	255	1.95%
2023/07/21	5	180.40	6	179.58	180.00	-1	251	-0.40%
2023/07/20	0	0.00	6	176.50	177.50	-6	246	-2.43%
2023/07/19	3	173.00	7.1	172.36	173.00	-4.1	241	-1.70%
2023/07/18	0	0.00	6	163.50	169.50	-6	237	-2.53%
2023/07/17	0	0.00	5	163.50	163.00	-5	232	-2.15%
2023/07/14	0	0.00	2	163.00	163.50	-2	231	-0.86%
2023/07/13	1	163.00	12	162.67	163.00	-11	232	-4.73%
2023/07/12	0	0.00	21	162.24	163.00	-21	232	-9.05%
2023/07/10	2	163.00	0	0.00	162.50	2	231	0.86%
2023/07/07	0	0.00	3	160.50	161.50	-3	233	-1.29%
2023/07/05	5	165.50	0	0.00	167.00	5	234	2.13%
2023/07/03	11	164.36	0	0.00	164.00	11	233	4.71%
2023/06/30	4	165.25	0	0.00	164.50	4	235	1.70%
2023/06/29	5	165.00	2	165.00	165.00	3	236	1.27%
2023/06/28	2	163.50	0	0.00	164.00	2	237	0.84%
2023/06/27	2.1	162.69	0.1	161.50	161.50	2	246	0.80%
2023/06/26	3	163.00	0	0.00	163.00	3	245	1.22%
2023/06/21	2	162.75	0	0.00	163.50	2	245	0.82%
2023/06/20	2	176.75	1	176.50	176.50	1	239	0.42%
2023/06/19	0	0.00	10	177.70	178.00	-10	233	-4.28%
2023/06/16	7	178.50	12	178.25	180.00	-5	230	-2.17%
2023/06/15	0	0.00	4	179.00	178.50	-4	229	-1.74%
2023/06/14	1	182.00	0	0.00	180.50	1	227	0.44%
2023/06/13	4	180.75	1	180.00	181.00	3	228	1.32%
2023/06/12	0	0.00	23	177.52	176.00	-23	224	-10.26%
2023/06/09	0	0.00	5	178.30	178.50	-5	223	-2.24%
2023/06/08	1	178.00	0	0.00	177.00	1	222	0.45%
2023/06/07	1	180.50	1	181.50	180.00	0	219	0.00%
2023/06/06	0	0.00	4	178.88	182.50	-4	216	-1.85%
2023/06/05	1	182.00	0	0.00	180.50	1	212	0.47%
2023/06/02	1	178.50	8	178.75	178.00	-7	209	-3.34%
2023/06/01	16	179.29	10.1	179.46	179.00	5.9	207	2.87%
2023/05/31	0	0.00	3	172.83	174.00	-3	194	-1.54%
2023/05/30	4	170.13	4	170.25	170.00	0	188	0.00%
2023/05/29	0	0.00	5	168.00	167.00	-5	179	-2.78%
2023/05/26	4	169.00	21	168.81	169.00	-17	176	-9.66%
2023/05/24	1	171.00	1.1	169.82	172.00	-0.1	172	-0.06%
2023/05/23	8	171.63	0	0.00	172.00	8	168	4.75%
2023/05/22	19.1	172.31	2	169.25	169.00	17.1	162	10.49%
2023/05/19	62	180.74	11.2	179.11	177.00	50.9	151	33.61%
2023/05/18	9	166.22	1	167.00	166.50	8	130	6.11%
2023/05/17	13.1	164.05	3	163.83	164.00	10.1	126	8.00%
2023/05/16	11	162.50	3.4	162.04	162.50	7.6	120	6.26%
2023/05/15	12.4	162.70	3	162.33	158.50	9.4	114	8.23%
2023/05/12	34	158.72	2.1	152.33	158.50	31.9	105	30.26%
2023/05/11	3.1	149.50	0	0.00	149.50	3.1	94	3.22%
2023/05/04	1	147.00	0	0.00	147.50	1	94	1.06%
2023/05/02	4	147.38	0	0.00	147.50	4	96	4.16%
2023/04/26	0	0.00	2	145.50	147.00	-2	98	-2.04%
2023/04/25	0	0.00	25	144.54	145.00	-25	97	-25.74%
2023/04/24	0	0.00	10	146.20	146.00	-10	95	-10.47%
2023/04/21	0	0.00	4	146.88	147.50	-4	95	-4.20%
2023/04/20	0	0.00	4	147.50	147.50	-4	94	-4.23%
2023/04/18	7	149.00	0	0.00	149.50	7	93	7.51%
2023/04/17	4	150.63	0	0.00	150.00	4	92	4.34%
2023/04/13	3.1	150.35	0	0.00	150.50	3.1	91	3.40%
2023/04/11	3	150.49	0	152.00	148.00	3	87	3.47%
2023/04/10	1	150.48	3	149.00	150.00	-2	83	-2.38%
2023/04/07	0	147.00	3	147.33	148.50	-3	80	-3.69%
2023/04/06	9	146.06	1.3	145.46	147.00	7.7	78	9.80%
2023/03/31	3	145.33	0	0.00	144.50	3	76	3.91%
2023/03/30	25	147.44	0	0.00	147.50	25	73	33.89%
2023/03/29	11	147.14	0	0.00	147.00	11	71	15.31%
2023/03/28	5	147.50	2	148.99	147.00	3	69	4.27%
2023/03/27	0	0.00	5	142.20	143.00	-5	57	-8.75%
2023/03/24	0	0.00	6	139.00	139.50	-6	54	-10.93%
2023/03/22	0	0.00	2	139.00	139.00	-2	54	-3.66%
2023/03/21	0	0.00	4	138.25	139.00	-4	55	-7.20%
2023/03/16	0	0.00	8	137.63	136.50	-8	55	-14.43%
2023/03/14	5	141.00	1	141.00	141.00	4	53	7.47%
2023/03/13	1	139.00	0.3	137.50	139.00	0.7	52	1.30%
2023/03/02	0.1	138.50	1	138.00	138.00	-0.9	53	-1.68%
2023/02/15	0	138.50	0	0.00	138.50	0	55	0.05%
2023/02/13	0.1	139.00	0	0.00	138.00	0.1	56	0.23%
2023/02/09	0	0.00	16	139.63	139.50	-16	55	-29.05%
2023/02/07	0	0.00	2	140.00	140.50	-2	52	-3.83%
2023/02/01	0.1	135.50	0	0.00	135.50	0.1	48	0.17%
2023/01/30	1	135.00	0	0.00	134.00	1	47	2.13%
2023/01/16	2	133.50	0	0.00	133.00	2	45	4.44%
2022/12/20	1	133.00	1	133.50	133.00	0	59	0.00%
2022/12/13	5.1	134.61	0	0.00	134.50	5.1	66	7.55%
2022/12/12	0	0.00	1	135.50	135.50	-1	66	-1.49%
2022/12/09	0	0.00	1	136.50	136.00	-1	67	-1.48%
2022/12/02	1	135.00	0	0.00	135.50	1	88	1.13%
2022/11/15	0	0.00	1	135.00	135.00	-1	106	-0.94%
2022/11/11	1	133.50	0	0.00	134.50	1	106	0.94%
2022/11/09	0	0.00	6	130.67	130.50	-6	104	-5.76%
2022/11/08	0	0.00	6	130.92	130.50	-6	106	-5.66%
2022/11/04	3	130.50	0	0.00	130.50	3	110	2.73%
2022/10/27	1	129.00	0	0.00	129.50	1	117	0.85%
2022/10/25	0	0.00	1	129.00	129.00	-1	126	-0.79%
2022/10/20	2	129.50	0	0.00	129.00	2	126	1.58%
2022/10/17	0	0.00	1	127.50	128.00	-1	125	-0.80%
2022/10/14	1	127.00	5	127.30	129.00	-4	125	-3.19%
2022/10/13	1	127.50	2	128.00	127.50	-1	122	-0.82%
2022/10/12	1	129.50	0	0.00	130.00	1	121	0.82%
2022/10/07	2	135.50	13	134.85	136.00	-11	121	-9.09%
2022/10/06	0	0.00	16	134.16	134.50	-16	122	-13.01%
2022/10/05	1	135.00	0	0.00	134.50	1	123	0.81%
2022/10/04	1	136.00	0	0.00	135.50	1	124	0.81%
2022/10/03	0	0.00	16	136.56	136.50	-16	121	-13.19%
2022/09/29	1.3	136.46	0	0.00	137.00	1.3	118	1.09%
2022/09/28	0	0.00	1	133.50	133.00	-1	118	-0.84%
2022/09/27	1	135.00	0	0.00	138.00	1	117	0.85%
2022/09/26	2	136.25	2	137.00	136.00	0	118	0.03%
2022/09/23	0	141.50	0.2	141.00	140.00	-0.1	116	-0.12%
2022/09/16	15	143.20	0.1	143.00	142.00	14.9	113	13.19%
2022/09/15	0	0.00	22.2	144.14	144.00	-22.2	113	-19.55%
2022/09/14	14	146.11	0	0.00	145.00	14	109	12.77%
2022/09/13	5.3	149.34	18	147.67	146.00	-12.7	108	-11.74%
2022/09/12	14	144.21	1.2	144.50	144.00	12.8	98	12.92%
2022/09/08	0	0.00	18	141.53	142.50	-18	96	-18.58%
2022/09/07	0	139.00	0	0.00	139.00	0	92	0.03%
2022/09/06	0	140.50	1	141.00	141.00	-1	91	-1.05%
2022/09/05	1	137.53	0	0.00	138.50	1	91	1.12%
2022/09/02	0	0.00	1	138.00	138.00	-1	91	-1.09%
2022/08/31	0	0.00	2	140.00	141.50	-2	90	-2.21%
2022/08/30	4	138.88	10	140.00	139.50	-6	89	-6.71%
2022/08/29	11	138.05	16	137.50	138.50	-5	89	-5.61%
2022/08/26	1	141.00	1	140.00	140.00	0	88	0.00%
2022/08/25	3.2	140.69	5	141.80	142.50	-1.8	86	-2.03%
2022/08/18	4	132.00	0	0.00	133.00	4	82	4.86%
2022/08/17	4	132.13	0	0.00	132.00	4	82	4.83%
2022/08/16	8	132.00	0	0.00	132.50	8	83	9.55%
2022/08/15	56	132.23	2	131.25	131.00	54	84	64.27%
2022/08/10	1	129.50	0	0.00	130.50	1	79	1.25%
2022/08/04	1	130.00	0	0.00	129.00	1	89	1.12%
2022/07/15	1	133.00	0	0.00	132.00	1	90	1.11%
2022/07/12	1	127.50	0	0.00	128.50	1	87	1.15%
2022/07/01	1	132.50	0	0.00	131.50	1	89	1.12%
2022/06/30	0	0.00	1	131.50	132.50	-1	88	-1.13%
2022/06/24	4	131.25	0	0.00	132.00	4	89	4.47%
2022/06/23	1	129.00	0	0.00	129.00	1	88	1.13%
2022/06/22	2	131.00	0	0.00	129.00	2	87	2.28%
2022/06/20	1	129.50	0	0.00	129.00	1	87	1.14%
2022/06/17	1	131.00	0	0.00	130.50	1	88	1.13%
2022/06/15	1	133.50	0	0.00	134.00	1	131	0.76%
2022/06/09	0	0.00	1	136.00	135.50	-1	131	-0.76%
2022/06/02	1	137.50	1	137.00	135.50	0	129	0.00%
2022/05/24	1	130.50	0	0.00	130.50	1	121	0.82%
2022/05/20	0	0.00	0.1	128.50	130.00	-0.1	119	-0.04%
2022/05/19	0	0.00	1	127.50	128.00	-1	119	-0.84%
2022/05/16	0	129.00	0	0.00	127.00	0	119	0.01%
2022/05/12	9	133.83	8.1	133.93	129.50	0.9	116	0.77%
2022/05/10	0	0.00	1	123.50	123.50	-1	106	-0.93%
2022/05/06	0.2	124.00	0	0.00	123.00	0.2	107	0.22%
2022/04/28	0	0.00	1	122.00	122.00	-1	104	-0.96%
2022/04/27	4	123.63	1	121.00	121.00	3	102	2.92%
2022/04/20	0.1	130.00	0	0.00	129.50	0.1	98	0.05%
2022/04/19	0.1	130.00	0	0.00	129.50	0.1	97	0.09%
2022/04/15	0	0.00	1	130.00	129.50	-1	97	-1.03%
2022/04/11	0.2	131.00	1	131.00	130.50	-0.8	97	-0.82%
2022/03/31	1	131.00	1	131.00	130.50	0	94	0.00%
2022/03/30	4	130.00	0	0.00	130.50	4	93	4.27%
2022/03/29	0	129.50	0	0.00	129.50	0	93	0.01%
2022/03/28	0.1	129.00	0	0.00	128.50	0.1	92	0.11%
2022/03/25	0	0.00	1	129.00	129.00	-1	91	-1.09%
2022/03/22	1	129.50	0	0.00	129.00	1	90	1.11%
2022/03/21	4	130.75	1	132.00	130.00	3	88	3.38%
2022/03/18	1	132.00	0	0.00	132.00	1	83	1.20%
2022/03/15	0	0.00	1	135.00	135.00	-1	45	-2.22%
2022/03/08	0	0.00	0.1	134.00	132.50	-0.1	43	-0.23%
2022/02/24	2	134.00	0	0.00	133.50	2	45	4.37%
2022/02/21	4	136.00	0	0.00	136.00	4	46	8.66%
2022/02/17	1	135.00	0	0.00	137.00	1	47	2.09%
2022/01/18	3	138.67	1	138.00	138.00	2	44	4.47%
2022/01/06	1	144.00	1	144.00	144.00	0	50	0.00%
2021/12/30	0	0.00	1	141.50	142.00	-1	49	-2.03%
2021/12/24	0	0.00	6	140.00	140.00	-6	48	-12.28%
2021/12/22	0	140.00	0	0.00	139.50	0	48	0.09%
2021/12/16	1	139.50	0	0.00	139.00	1	48	2.07%
2021/12/13	1	140.00	0	0.00	141.50	1	48	2.08%
2021/12/09	2	139.75	0	0.00	139.50	2	47	4.25%
2021/11/26	3	137.00	0	0.00	138.50	3	47	6.37%
2021/11/22	4	137.00	0	0.00	137.50	4	43	9.22%
2021/10/29	0	0.00	1	137.00	139.00	-1	40	-2.46%
2021/10/01	1	136.50	0	0.00	136.50	1	35	2.78%
2021/09/10	1	142.00	0	0.00	141.00	1	37	2.67%
2021/08/31	1	142.00	0	0.00	140.00	1	35	2.83%
2021/08/09	0	146.00	0	0.00	145.50	0	39	0.03%
2021/08/06	0	0.00	1	146.00	146.50	-1	41	-2.39%
2021/08/02	0	0.00	1	149.50	150.00	-1	48	-2.08%
2021/07/15	1	155.00	0	0.00	155.00	1	57	1.75%
2021/07/12	0	0.00	1	156.00	155.50	-1	64	-1.55%
2021/07/09	0	0.00	1	155.00	155.00	-1	65	-1.53%
2021/07/08	0	0.00	0	156.00	155.50	0	66	-0.06%
2021/07/05	0	0.00	1	155.00	156.00	-1	72	-1.38%
2021/05/28	1	149.50	0	0.00	150.00	1	102	0.98%
2021/05/25	0	0.00	1	148.50	148.50	-1	107	-0.93%
2021/05/24	0	0.00	1	147.00	147.00	-1	110	-0.91%
2021/05/21	1	146.50	0	0.00	147.00	1	111	0.90%
2021/05/19	1	144.00	0	0.00	145.00	1	114	0.87%
2021/05/18	1	147.00	0	0.00	146.50	1	116	0.86%
2021/05/17	1	139.50	0	0.00	141.50	1	118	0.85%
2021/05/14	0	0.00	1	144.00	144.00	-1	115	-0.87%
2021/05/13	0	145.00	0	0.00	142.50	0	115	0.03%
2021/05/05	0	0.00	1	155.50	157.50	-1	112	-0.89%
2021/05/04	0	0.00	1	155.00	155.00	-1	112	-0.89%
2021/04/26	0	160.50	0	0.00	159.00	0	119	0.00%
2021/04/23	1	159.00	0	0.00	160.00	1	121	0.82%
2021/04/22	0	161.00	0	0.00	156.50	0	123	0.03%
2021/04/20	0	160.00	0	0.00	161.50	0	126	0.00%
2021/04/19	0	0.00	2	160.00	160.00	-2	128	-1.56%
2021/04/15	2	163.50	0	0.00	161.50	2	126	1.59%
2021/04/14	0	0.00	1	162.00	164.00	-1	123	-0.81%
2021/04/08	1	163.00	0	0.00	163.00	1	122	0.81%
2021/04/07	2	161.25	0	0.00	161.00	2	120	1.66%
2021/03/26	0	0.00	3	162.50	161.50	-3	119	-2.52%
2021/03/17	20	160.55	0	0.00	161.00	20	119	16.72%
2021/03/16	16	159.38	1	158.50	161.00	15	119	12.54%
2021/03/09	0	0.00	1	155.50	155.50	-1	127	-0.79%
2021/02/26	0	0.00	4	159.00	162.00	-4	139	-2.88%
2021/02/23	1	161.50	0	0.00	161.50	1	139	0.71%
2021/02/22	3	159.83	1	160.00	160.00	2	143	1.40%
2021/02/19	2	158.00	1	159.00	157.50	1	142	0.70%
2021/02/18	1	156.00	0	0.00	158.00	1	145	0.69%
2021/01/20	0	0.00	1	154.50	154.00	-1	203	-0.49%
2021/01/14	0.1	156.00	0	0.00	155.50	0.1	215	0.05%
2021/01/06	0	0.00	1	160.00	157.00	-1	248	-0.40%
2020/12/31	1	156.00	0	0.00	156.00	1	245	0.41%
2020/12/22	0	0.00	1.1	158.73	158.00	-1.1	245	-0.45%
2020/12/17	0	0.00	0.1	159.00	157.50	-0.1	246	-0.04%
2020/12/16	0	0.00	1	158.50	159.00	-1	247	-0.40%
2020/12/08	0	0.00	1	156.50	157.50	-1	242	-0.41%
2020/12/03	1	164.00	0	0.00	163.50	1	239	0.42%
2020/12/02	0	0.00	2	160.50	161.50	-2	234	-0.85%
2020/11/30	1	156.00	0	0.00	155.50	1	227	0.44%
2020/11/25	1	155.50	0.2	154.05	154.50	0.8	229	0.33%
2020/11/24	3	153.50	0	0.00	153.50	3	228	1.32%
2020/11/23	3	152.67	1	154.50	154.50	2	228	0.88%
2020/11/19	1	156.50	3	158.17	155.00	-2	231	-0.87%
2020/11/18	0	0.00	0	152.50	153.00	0	228	0.00%
2020/11/17	1	153.00	0	0.00	153.00	1	227	0.44%
2020/11/02	0	0.00	1	143.00	144.00	-1	179	-0.56%
2020/10/22	4	146.13	5	147.10	148.50	-1	168	-0.59%
2020/10/20	0	0.00	1	136.00	137.50	-1	144	-0.69%
2020/10/19	0	0.00	7	136.07	137.00	-7	141	-4.95%
2020/10/16	7	131.43	2	131.75	131.00	5	130	3.82%
2020/09/14	0	0.00	2	129.50	129.00	-2	163	-1.22%
2020/09/02	3	126.33	0	0.00	127.00	3	178	1.68%
2020/08/27	3	125.67	0	0.00	126.00	3	188	1.59%
2020/08/26	2	127.00	0	0.00	128.50	2	188	1.06%
2020/08/14	0	0.00	11	133.50	134.50	-11	256	-4.28%
2020/08/10	1	132.50	0	0.00	135.00	1	264	0.38%
2020/08/07	2	134.75	1	135.50	134.50	1	266	0.38%
2020/08/05	6	130.67	2	130.00	131.50	4	265	1.51%
2020/08/04	2	132.50	0	0.00	132.00	2	266	0.75%
2020/07/31	1	137.50	0	0.00	137.50	1	268	0.37%
2020/07/29	1	136.50	0	0.00	136.50	1	274	0.36%
2020/07/28	0	0.00	7	136.00	135.00	-7	277	-2.53%
2020/07/27	7	137.36	0	0.00	137.50	7	280	2.50%
2020/07/22	1.1	140.00	0	0.00	140.00	1.1	287	0.38%
2020/07/21	0	0.00	4	137.50	137.50	-4	285	-1.40%
2020/07/20	1	135.00	0	0.00	135.50	1	285	0.35%
2020/07/14	2	135.25	0	0.00	135.50	2	292	0.68%
2020/07/13	0	0.00	2	139.75	139.00	-2	293	-0.68%
2020/07/10	2	138.00	5	138.00	139.50	-3	295	-1.01%
2020/07/09	7	140.07	1	140.00	139.00	6	294	2.04%
2020/07/07	0	0.00	5	137.20	136.00	-5	286	-1.74%
2020/07/02	0	0.00	2	134.50	134.50	-2	300	-0.67%
2020/06/24	0	0.00	1	135.00	135.00	-1	306	-0.33%
2020/06/22	0	0.00	2	136.00	136.00	-2	308	-0.65%
2020/06/19	1	133.50	0	0.00	135.50	1	309	0.32%
2020/06/18	1	134.00	0	0.00	134.00	1	310	0.32%
2020/06/12	1	130.00	1	129.50	133.00	0	337	0.00%
2020/06/11	2.1	134.26	1	139.00	133.50	1.1	338	0.32%
2020/06/10	0	0.00	3	138.50	138.00	-3	338	-0.89%
2020/06/08	1	140.50	0	0.00	140.00	1	348	0.29%
2020/06/04	1	139.50	0	0.00	138.50	1	350	0.29%
2020/06/03	0	0.00	1	138.50	140.00	-1	349	-0.29%
2020/05/29	1	132.50	0	0.00	141.00	1	339	0.29%
2020/05/28	2	134.75	0	0.00	134.00	2	337	0.59%
2020/05/27	2	137.50	5	137.80	137.00	-3	336	-0.89%
2020/05/26	2	137.25	2	138.00	139.00	0	336	0.00%
2020/05/25	2	138.25	1	138.00	136.50	1	327	0.31%
2020/05/22	10	136.70	11	138.23	137.00	-1	320	-0.31%
2020/05/21	11	131.14	13	132.19	132.50	-2	298	-0.67%
2020/05/20	0	0.00	1	125.50	125.50	-1	283	-0.35%
2020/05/18	0	0.00	1	121.00	122.50	-1	284	-0.35%
2020/05/14	3	122.33	4	124.25	121.50	-1	283	-0.35%
2020/05/13	0	0.00	6	125.75	126.50	-6	279	-2.15%
2020/05/07	1	128.00	0	0.00	128.50	1	277	0.36%
2020/05/06	4	128.50	7	128.29	127.50	-3	276	-1.09%
2020/05/05	1	127.00	0	0.00	126.50	1	271	0.37%
2020/05/04	2	126.50	0	0.00	126.50	2	270	0.74%
2020/04/30	2	134.50	1	130.50	130.50	1	269	0.37%
2020/04/29	3	130.50	4	130.63	131.50	-1	267	-0.37%
2020/04/28	1	126.00	0	0.00	126.50	1	262	0.38%
2020/04/27	1	123.00	0	0.00	123.50	1	261	0.38%
2020/04/24	1	120.50	0	0.00	121.50	1	261	0.38%
2020/04/23	1	121.00	0	0.00	120.00	1	260	0.38%
2020/04/21	1	118.50	0	0.00	119.00	1	257	0.39%
2020/04/20	1	124.00	0	0.00	123.50	1	252	0.40%
2020/04/17	1	124.50	1	124.50	124.50	0	253	0.00%
2020/04/15	2	121.75	0	0.00	125.00	2	250	0.80%
2020/04/10	0	0.00	1	119.00	120.50	-1	244	-0.41%
2020/04/09	1	120.00	0	0.00	119.50	1	243	0.41%
2020/04/08	0	0.00	2	119.50	122.00	-2	237	-0.84%
2020/04/07	0	0.00	1	114.50	116.50	-1	229	-0.44%
2020/04/06	1	109.50	0	0.00	109.00	1	222	0.45%
2020/03/30	2	110.00	0	0.00	109.50	2	217	0.92%
2020/03/27	0	0.00	1	114.00	113.50	-1	217	-0.46%
2020/03/25	1	107.50	1	105.50	106.50	0	211	0.00%
2020/03/24	3	100.57	1	101.00	100.50	2	208	0.96%
2020/03/23	2	97.35	0	0.00	97.90	2	206	0.97%
2020/03/19	1	115.00	1	114.00	108.00	0	186	0.00%
2020/03/17	1	117.50	0	0.00	119.50	1	173	0.58%
2020/03/16	2	127.25	0	0.00	122.00	2	170	1.18%
2020/03/13	1	132.50	1	126.00	127.00	0	165	0.00%
2020/03/10	0	0.00	1	146.50	145.50	-1	150	-0.66%
2020/03/05	0	0.00	1	155.00	156.00	-1	143	-0.70%
2020/03/02	1	153.50	0	0.00	156.00	1	157	0.64%
2020/02/24	0	0.00	2	152.50	157.00	-2	153	-1.31%
2020/02/21	0	0.00	1	151.50	153.00	-1	148	-0.67%
2020/02/17	0	0.00	4	148.50	149.50	-4	147	-2.71%
2020/02/12	0	0.00	4	148.00	148.50	-4	158	-2.53%
2020/02/11	0	0.00	4	145.00	146.00	-4	159	-2.51%
2020/02/07	1	145.50	3	147.00	145.00	-2	163	-1.22%
2020/02/06	0	0.00	2	142.00	144.00	-2	166	-1.20%
2020/02/03	3	141.00	0	0.00	142.50	3	172	1.74%
2020/01/30	0	0.00	3	146.00	145.00	-3	171	-1.75%
2020/01/17	2	151.50	0	0.00	151.50	2	171	1.16%
2020/01/14	0	0.00	2	152.50	153.00	-2	181	-1.10%
2020/01/08	0	0.00	1	149.50	151.50	-1	191	-0.52%
2020/01/07	1	151.50	0	0.00	150.50	1	190	0.52%
2020/01/02	0.1	151.50	0	0.00	151.50	0.1	195	0.07%
2019/12/31	3	150.67	0	0.00	150.50	3	196	1.53%
2019/12/30	2	151.00	0	0.00	151.00	2	195	1.03%
2019/12/25	3	152.00	0	0.00	153.50	3	207	1.45%
2019/12/10	0	0.00	1	157.00	156.00	-1	228	-0.44%
2019/12/02	0	0.00	3	160.00	158.00	-3	237	-1.26%
2019/11/29	2	158.25	2	161.25	158.00	0	238	0.00%
2019/11/28	1	164.00	12	162.54	162.00	-11	234	-4.69%
2019/11/25	1	155.00	2	154.75	154.50	-1	222	-0.45%
2019/11/20	1	149.50	0	0.00	149.00	1	234	0.43%
2019/11/14	0	0.00	2	153.50	152.00	-2	240	-0.83%
2019/11/11	1	155.00	0	0.00	153.50	1	241	0.41%
2019/11/08	0	0.00	3	156.00	155.00	-3	251	-1.19%
2019/11/07	1	155.00	1	154.50	155.50	0	250	0.00%
2019/11/05	1	154.00	0	0.00	154.50	1	252	0.40%
2019/11/04	0	0.00	5	153.30	154.00	-5	252	-1.98%
2019/10/29	1	150.00	2	149.00	149.50	-1	260	-0.38%
2019/10/28	2	148.50	0	0.00	148.00	2	260	0.77%
2019/10/23	10	149.90	0	0.00	150.50	10	270	3.69%
2019/10/21	1	153.50	3	154.00	153.50	-2	279	-0.71%
2019/10/18	1	153.00	0	0.00	154.50	1	299	0.33%
2019/10/17	1	155.00	0	0.00	154.50	1	300	0.33%
2019/10/16	1	156.50	0	0.00	156.50	1	306	0.33%
2019/10/15	1	152.00	0	0.00	150.50	1	321	0.31%
2019/10/14	2	153.00	0	0.00	153.00	2	355	0.56%
2019/10/09	2	152.75	1	153.00	151.50	1	360	0.28%
2019/10/03	1	149.50	0	0.00	151.00	1	365	0.27%
2019/10/02	1	143.50	1	147.00	149.50	0	368	0.00%
2019/09/26	1	152.50	0	0.00	152.00	1	361	0.28%
2019/09/24	2	153.25	0	0.00	153.50	2	370	0.54%
2019/09/17	7	152.21	2	153.50	153.00	5	374	1.33%
2019/09/16	1	159.00	3	159.00	155.50	-2	371	-0.54%
2019/09/11	0	0.00	1	161.50	161.00	-1	360	-0.28%
2019/09/02	1.1	165.58	0	0.00	165.50	1.1	364	0.29%
2019/08/28	0	0.00	1	163.00	162.00	-1	388	-0.26%
2019/08/27	1	163.00	10	161.00	160.50	-9	388	-2.32%
2019/08/26	1	161.00	28	162.96	161.00	-27	383	-7.04%
2019/08/23	0	0.00	31	167.55	168.50	-31	375	-8.26%
2019/08/22	2	167.00	0	0.00	168.50	2	375	0.53%
2019/08/21	0	0.00	11	169.55	169.00	-11	381	-2.89%
2019/08/19	0	0.00	20	169.88	169.50	-20	384	-5.20%
2019/08/16	0	0.00	5	169.50	170.00	-5	397	-1.26%
2019/08/14	2	172.75	37	173.46	173.00	-35	401	-8.72%
2019/08/13	5	177.30	6	177.00	173.50	-1	399	-0.25%
2019/08/12	1	174.00	1	176.00	174.50	0	390	0.00%
2019/08/08	0	0.00	10	173.50	174.00	-10	400	-2.50%
2019/08/06	0	0.00	1	162.00	170.00	-1	399	-0.25%
2019/08/05	1	171.50	0	0.00	169.00	1	401	0.25%
2019/08/02	3	169.83	2	170.75	172.00	1	401	0.25%
2019/08/01	0	0.00	4	175.00	176.50	-4	397	-1.01%
2019/07/31	1	173.50	1	174.00	174.50	0	394	0.00%
2019/07/30	1	172.00	0	0.00	172.50	1	393	0.25%
2019/07/29	3	172.83	0	0.00	176.50	3	394	0.76%
2019/07/26	1	175.00	1	178.50	175.00	0	393	0.00%
2019/07/25	1	177.00	4	176.25	178.00	-3	391	-0.77%
2019/07/24	0	0.00	1	177.50	177.50	-1	400	-0.25%
2019/07/23	8	180.56	1	181.00	180.50	7	404	1.73%
2019/07/22	5	178.20	16	177.06	177.00	-11	400	-2.75%
2019/07/19	2	174.75	0	0.00	175.50	2	388	0.52%
2019/07/18	8	175.44	16	175.09	175.00	-8	398	-2.01%
2019/07/17	10	172.25	7	172.50	175.00	3	407	0.74%
2019/07/16	17	173.56	6	174.25	175.50	11	399	2.75%
2019/07/15	25	165.22	0	0.00	165.00	25	377	6.63%
2019/07/12	12	162.08	0	0.00	163.00	12	381	3.15%
2019/07/10	0	0.00	2	160.00	160.00	-2	397	-0.50%
2019/07/09	5	160.00	0	0.00	162.00	5	412	1.21%
2019/07/04	61	164.16	0	0.00	164.00	61	434	14.03%
2019/06/27	1	158.50	0	0.00	157.50	1	467	0.21%
2019/06/26	1	158.00	0	0.00	158.00	1	473	0.21%
2019/06/12	11	162.45	0	0.00	160.00	11	546	2.01%
2019/06/11	22	164.11	0	0.00	163.50	22	546	4.03%
2019/06/10	25	163.80	0	0.00	163.00	25	545	4.59%
2019/06/06	3	165.00	3	162.67	162.00	0	543	0.00%
2019/06/04	0	0.00	1	156.50	158.00	-1	517	-0.19%
2019/05/30	1	160.00	0	0.00	158.50	1	522	0.19%
2019/05/29	2	155.00	0	0.00	155.50	2	522	0.38%
2019/05/28	0	0.00	3	157.50	157.50	-3	526	-0.57%
2019/05/27	3	154.83	0	0.00	160.50	3	518	0.58%
2019/05/24	1	151.00	0.2	152.00	151.00	0.8	514	0.16%
2019/05/23	2	150.00	0	0.00	150.50	2	515	0.39%
2019/05/17	1	162.00	1	163.00	163.00	0	516	0.00%
2019/05/10	0	0.00	1	155.00	153.50	-1	548	-0.18%
2019/04/30	0	0.00	5	151.50	152.00	-5	545	-0.92%
2019/04/29	1	145.00	1	143.00	144.00	0	538	0.00%
2019/04/26	1	147.00	0	0.00	146.50	1	537	0.19%
2019/04/25	8	153.00	1.1	154.47	154.00	6.9	533	1.30%
2019/04/24	4	153.25	0.5	152.00	153.00	3.5	527	0.67%
2019/04/23	2	155.25	1.2	157.29	158.50	0.8	513	0.15%
2019/04/22	0	0.00	0.2	157.00	157.00	-0.2	497	-0.03%
2019/04/19	1.6	158.57	0	0.00	160.50	1.6	488	0.33%
2019/04/18	3	168.67	0.7	166.00	167.50	2.3	477	0.48%
2019/04/17	0.7	165.00	0	0.00	166.50	0.7	472	0.15%
2019/04/16	2	164.25	1	164.50	164.50	1	468	0.21%
2019/04/15	2	165.25	2	162.75	166.00	0	461	0.00%
2019/04/12	3	160.00	0.2	160.00	160.00	2.8	451	0.62%
2019/04/11	3.1	163.02	0	0.00	159.00	3.1	452	0.68%
2019/04/10	0.1	159.00	3	157.33	160.00	-2.9	444	-0.65%
2019/04/09	1	154.00	2	154.50	155.50	-1	438	-0.23%
2019/04/08	3	155.83	0	0.00	155.50	3	437	0.69%
2019/04/02	3	148.17	0	0.00	147.50	3	435	0.69%
2019/03/29	0	0.00	5	145.00	147.50	-5	426	-1.17%
2019/03/28	5	145.60	0	0.00	146.00	5	435	1.15%
2019/03/26	5	142.50	0	0.00	143.00	5	456	1.09%
2019/03/25	0	0.00	3	136.50	136.50	-3	468	-0.64%
2019/03/22	0	0.00	12	136.17	136.50	-12	473	-2.54%
2019/03/21	10	136.65	0	0.00	135.00	10	506	1.98%
2019/03/20	5	136.40	2	138.50	137.50	3	561	0.53%
2019/03/19	3	135.67	0	0.00	136.50	3	570	0.53%
2019/03/18	0	0.00	1	136.00	136.00	-1	584	-0.17%
2019/03/15	0	0.00	1	129.00	133.00	-1	582	-0.17%
2019/03/14	0	0.00	22	126.98	127.00	-22	583	-3.77%
2019/03/13	1	127.00	0	0.00	126.00	1	616	0.16%
2019/03/12	2	126.50	0	0.00	127.00	2	641	0.31%
2019/03/05	1	126.00	0	0.00	127.00	1	867	0.12%
2019/02/27	0	0.00	5	126.00	125.50	-5	871	-0.57%
2019/02/26	7	129.43	5	129.00	128.00	2	865	0.23%
2019/02/25	3	130.50	0	0.00	130.50	3	862	0.35%
2019/02/22	6	130.83	0	0.00	130.00	6	861	0.70%
2019/02/21	4	130.50	0	0.00	130.00	4	858	0.47%
2019/02/20	0	0.00	3	132.67	131.50	-3	860	-0.35%
2019/02/19	2	133.75	7	134.57	133.50	-5	858	-0.58%
2019/02/18	0	0.00	2	130.75	130.50	-2	848	-0.24%
2019/02/15	2	130.75	1	129.50	130.50	1	840	0.12%
2019/02/14	8	131.31	4	130.13	129.50	4	833	0.48%
2019/02/12	3	126.83	10	124.15	125.00	-7	803	-0.87%
2019/01/25	0	0.00	1	114.50	113.00	-1	774	-0.13%
2019/01/23	0	0.00	1	115.50	116.00	-1	769	-0.13%
2019/01/21	0	0.00	5	114.50	114.00	-5	763	-0.65%
2019/01/18	2	113.25	1	116.00	116.00	1	760	0.13%
2019/01/17	0	0.00	1	111.50	111.50	-1	751	-0.13%
2019/01/16	0	0.00	4	110.00	109.50	-4	746	-0.54%
2019/01/15	0	0.00	1	110.50	110.50	-1	744	-0.13%
2019/01/11	1	110.00	4	110.00	110.00	-3	741	-0.40%
2019/01/10	0	0.00	3	112.00	111.00	-3	737	-0.41%
2019/01/09	1	112.50	0	0.00	112.50	1	735	0.14%
2019/01/08	6	114.75	0	0.00	115.00	6	728	0.82%
2019/01/04	6	110.08	2	107.75	112.00	4	718	0.56%
2019/01/03	1	108.50	0	0.00	108.00	1	710	0.14%
2019/01/02	3	111.67	1	112.00	112.00	2	701	0.29%
2018/12/28	1	112.00	1	113.50	112.50	0	697	0.00%
2018/12/26	1	116.00	0	0.00	111.50	1	681	0.15%
2018/12/25	1	116.00	2	116.00	115.50	-1	671	-0.15%
2018/12/24	2	119.00	0	0.00	119.50	2	661	0.30%
2018/12/22	0	0.00	1	119.50	119.50	-1	653	-0.15%
2018/12/21	2	118.50	1	120.50	120.50	1	650	0.15%
2018/12/20	0	0.00	6	121.25	119.50	-6	634	-0.95%
2018/12/19	1	114.50	8	115.63	118.00	-7	604	-1.16%
2018/12/18	5	113.00	3	112.50	113.00	2	589	0.34%
2018/12/17	7	118.79	5	117.40	116.50	2	568	0.35%
2018/12/14	7	120.21	2	119.50	119.00	5	557	0.90%
2018/12/13	6	120.00	13	120.12	123.00	-7	518	-1.35%
2018/12/12	0	0.00	3	113.00	112.00	-3	453	-0.66%
2018/12/11	43	110.16	8	110.81	113.00	35	439	7.97%
2018/12/10	1	105.00	1	108.96	107.00	0	418	0.00%
2018/12/07	0	0.00	3	108.33	110.00	-3	409	-0.73%
2018/12/06	33	107.71	12	105.50	107.00	21	392	5.35%
2018/12/05	11	114.95	18	115.83	116.50	-7	355	-1.97%
2018/12/04	32	115.48	20	114.75	120.00	12	328	3.66%
2018/12/03	11	111.14	49	113.85	112.00	-38	288	-13.18%
2018/11/30	60	110.94	14	110.07	112.00	46	255	17.97%
2018/11/29	14.1	105.91	38	104.02	112.50	-24	219	-10.92%
2018/11/28	37	93.12	22	91.28	94.00	15	154	9.71%