• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.76%
  • 成交量
    1,760張
  • 產業
    上市 電腦週邊類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
事欣科 (4916)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2248.132.853132.0733.0017.12,0880.82%
2025/01/211331.4700.0031.45132,0570.63%
2025/01/2000.001130.4630.55-112,058-0.53%
2025/01/171030.35230.1530.4082,0960.38%
2025/01/15129.8500.0029.9512,1620.05%
2025/01/14029.85229.7530.10-22,160-0.09%
2025/01/13430.147229.8229.65-682,160-3.15%
2025/01/10030.20530.1030.05-52,155-0.23%
2025/01/09930.391230.7530.00-32,158-0.14%
2025/01/08231.50231.3031.3002,1490.00%
2025/01/07631.001331.3431.05-72,157-0.32%
2025/01/06431.241331.2231.50-92,152-0.42%
2025/01/031131.601631.9831.55-52,141-0.23%
2025/01/021831.581931.7031.50-12,107-0.05%
2024/12/3112533.769834.0832.35272,0891.29% 大買/
2024/12/303032.371832.0432.55121,8310.66%
2024/12/271630.64530.0129.90111,7490.63%
2024/12/2600.00130.3530.00-11,752-0.06%
2024/12/24530.142130.1529.95-161,753-0.91%
2024/12/2300.00330.1530.50-31,759-0.17%
2024/12/20129.80129.6529.7001,8040.00%
2024/12/1900.00629.0229.30-61,802-0.33%
2024/12/18329.32429.7829.55-11,802-0.06%
2024/12/171430.301030.2530.0541,8060.22%
2024/12/16830.2423.529.9630.00-15.51,807-0.86%
2024/12/13430.1500.0030.1541,8050.22%
2024/12/121130.83831.0830.8531,8000.17%
2024/12/113231.751031.7631.65221,7901.23%
2024/12/10330.5000.0030.7031,7610.17%
2024/12/09430.68730.3630.20-31,756-0.17%
2024/12/06931.421231.8031.40-31,744-0.17%
2024/12/05832.8100.0032.1081,7280.46%
2024/12/0400.00132.0532.00-11,713-0.06%
2024/12/03132.001532.1232.05-141,711-0.82%
2024/12/02533.03333.3032.1521,7060.12%
2024/11/29833.11733.0432.8011,6840.06%
2024/11/2812833.919834.4533.90301,6511.82% 大買/
2024/11/271232.221432.4933.05-21,409-0.14%
2024/11/261332.681532.6132.20-21,359-0.15%
2024/11/25330.95131.2530.9021,2620.16%
2024/11/22731.46731.3931.6001,2530.00%
2024/11/21230.90331.2731.00-11,229-0.08%
2024/11/209.130.962531.0130.95-15.91,221-1.30%
2024/11/194431.105.230.7431.3538.81,1943.25%
2024/11/186530.24130.2030.00641,1755.44%
2024/11/1510230.94430.7330.55981,1688.39% 大買/
2024/11/14130.5510.230.6530.30-9.21,160-0.79%
2024/11/13731.901931.9931.55-121,145-1.05%
2024/11/121731.16830.8931.2091,1390.79%
2024/11/1168.133.718133.4432.00-12.91,085-1.19%
2024/11/081235.4880.135.0735.55-68.1865-7.87%
2024/11/0761.131.881431.4332.3547.17676.14%
2024/11/06230.001129.7630.00-9692-1.30%
2024/11/052.228.6200.0028.452.26850.32%
2024/11/04428.8500.0028.5047200.55%
2024/10/300.129.00429.6329.30-3.9761-0.51%
2024/10/291430.081630.2330.05-2765-0.26%
2024/10/2854.130.145130.2029.853.17520.41%
2024/10/25330.02529.9829.80-2733-0.27%
2024/10/24930.49730.7029.8527570.26%
2024/10/231130.7412.331.0431.05-1.3754-0.18%
2024/10/1800.00028.3528.2501,6700.00%
2024/10/17328.75128.8028.4021,8390.11%
2024/10/16228.53328.4728.60-11,834-0.05%
2024/10/1500.000.128.6028.00-0.11,8390.00%
2024/10/14428.48328.6027.9511,8370.05%
2024/10/1100.00127.2527.35-11,829-0.05%
2024/10/0900.00428.1628.10-41,844-0.22%
2024/10/0700.00329.1528.90-31,902-0.16%
2024/10/013.128.9500.0028.703.11,9890.16%
2024/09/30028.8500.0028.6501,9910.00%
2024/09/27228.3500.0028.3521,9860.10%
2024/09/26128.45328.4328.05-21,983-0.10%
2024/09/251.228.31528.4428.45-3.81,982-0.19%
2024/09/2411.228.591028.7328.401.21,9740.06%
2024/09/23427.25227.2027.3521,9280.10%
2024/09/20027.25127.0527.20-11,928-0.05%
2024/09/19127.40427.1827.40-31,927-0.16%
2024/09/16126.2500.0026.3011,9160.05%
2024/09/1300.00325.9326.00-31,919-0.16%
2024/09/1200.00225.8525.65-21,923-0.10%
2024/09/1100.00225.3525.30-21,922-0.10%
2024/09/10225.0000.0025.2521,9240.10%
2024/09/04426.0100.0025.8041,9370.21%
2024/09/03227.53127.6527.4011,9300.05%
2024/09/02928.06427.9828.0551,9260.26%
2024/08/30127.6000.0027.6011,9220.05%
2024/08/28227.53427.4827.60-21,919-0.10%
2024/08/27127.50527.3127.40-41,919-0.21%
2024/08/2600.00227.8527.75-21,919-0.10%
2024/08/23427.0400.0027.3541,9190.21%
2024/08/2200.00127.4027.60-11,922-0.05%
2024/08/21227.33127.3027.3511,9240.05%
2024/08/20627.6500.0027.3561,9260.31%
2024/08/19127.00127.2026.9501,9350.00%
2024/08/16127.3500.0027.2011,9350.05%
2024/08/14526.771126.9627.30-61,929-0.31%
2024/08/12227.20327.6527.70-11,896-0.05%
2024/08/09227.60227.5027.2001,9010.00%
2024/08/08226.90127.1526.9011,9030.05%
2024/08/07827.40626.9527.4521,9140.10%
2024/08/069.225.6600.0025.759.21,9820.46%
2024/08/05327.6211.427.4927.45-8.41,951-0.43%
2024/08/02530.711230.7730.45-71,926-0.36%
2024/08/01331.931131.9831.85-81,910-0.42%
2024/07/31431.381131.5731.25-71,898-0.37%
2024/07/303.431.12431.0831.90-0.71,887-0.03%
2024/07/291531.38332.0230.80121,8700.64%
2024/07/26832.801532.7432.50-71,832-0.38%
2024/07/236435.6524.135.5633.8539.91,7962.22%
2024/07/22270.137.0237737.0637.55-106.91,624-6.58% 大買/大賣/鉅額交易
2024/07/19381.136.3628836.4235.9093.11,2327.55% 大買/大賣/
2024/07/186734.137934.3734.55-12816-1.47%
2024/07/1700.00131.5531.45-1645-0.15%
2024/07/161.131.9600.0031.101.16490.17%
2024/07/15131.5000.0031.0016490.15%
2024/07/1200.00331.5531.50-3651-0.46%
2024/07/11331.72231.8531.8016500.15%
2024/07/105933.147133.6133.05-12645-1.86%
2024/07/091231.8710.232.1732.201.86400.28%
2024/07/084533.455133.6133.00-6644-0.93%
2024/07/051131.11630.8031.4556090.82%
2024/07/04030.40530.4930.40-5596-0.84%
2024/07/0300.00830.3330.40-8596-1.34%
2024/07/022429.9200.0030.00245954.03%
2024/07/01230.00830.1129.95-6597-1.00%
2024/06/28230.20330.3030.30-1597-0.17%
2024/06/27329.931.130.2130.151.95970.32%
2024/06/26730.2000.0030.1575971.17%
2024/06/25429.801929.7130.15-15603-2.48%
2024/06/24230.10430.4030.10-2609-0.33%
2024/06/2000.00230.3030.05-2616-0.32%
2024/06/19329.9700.0029.9036310.48%
2024/06/18430.13230.1530.1526300.32%
2024/06/1400.001230.0930.15-12642-1.87%
2024/06/13329.6000.0029.6036460.46%
2024/06/12829.66229.7529.7066480.92%
2024/06/11530.0400.0030.0056770.74%
2024/06/0700.00930.4330.55-9678-1.33%
2024/06/06230.1000.0030.0026900.29%
2024/06/05830.20130.3530.0576951.01%
2024/06/04230.501530.5030.50-13713-1.82%
2024/06/0300.00230.8030.60-2724-0.28%
2024/05/31330.4000.0030.4537680.39%
2024/05/30530.6400.0030.4057720.65%
2024/05/291530.86130.7030.95147761.80%
2024/05/28030.8000.0030.8007740.00%
2024/05/24230.23230.2030.1507740.00%
2024/05/23430.86330.8230.3517740.13%
2024/05/2200.00330.3230.30-3765-0.39%
2024/05/21130.1000.0030.1517670.13%
2024/05/20130.0000.0030.1517670.13%
2024/05/1700.00229.9530.00-2765-0.26%
2024/05/16129.7000.0029.7017670.13%
2024/05/153.130.00729.9029.70-3.9772-0.51%
2024/05/14430.09330.0430.0517670.13%
2024/05/131329.5400.0029.65137641.70%
2024/05/102729.6213629.6029.75-109751-14.51% 大賣/鉅額交易
2024/05/09033.0000.0032.8006770.00%
2024/05/0800.00233.0033.00-2674-0.30%
2024/05/07232.50432.4032.40-2671-0.30%
2024/05/06232.30732.5632.35-5671-0.75%
2024/05/0300.00833.0832.90-8666-1.20%
2024/04/30633.12232.9533.1546650.60%
2024/04/291033.3000.0032.95106661.50%
2024/04/2600.00332.9532.95-3667-0.45%
2024/04/25132.5000.0032.6016670.15%
2024/04/24732.6900.0032.9076681.05%
2024/04/2300.00132.3532.55-1671-0.15%
2024/04/22332.471732.1132.10-14676-2.07%
2024/04/19332.20331.9332.1506780.00%
2024/04/1800.00233.2033.10-2672-0.30%
2024/04/17633.35633.4533.3506730.00%
2024/04/161033.01433.0032.7566810.88%
2024/04/1517.534.834.234.8933.9013.36721.98%
2024/04/1276.234.53734.0334.4569.263810.83%
2024/04/11633.651333.8034.00-7619-1.13%
2024/04/10132.50332.6032.30-2582-0.34%
2024/04/09132.302132.2932.25-20578-3.46%
2024/04/08131.75231.7831.75-1579-0.17%
2024/04/03031.7000.0031.4005780.00%
2024/04/02032.0000.0031.9005760.00%
2024/04/0100.00231.6531.80-2579-0.35%
2024/03/29331.72231.6531.6015780.17%
2024/03/28032.3200.0032.0005770.00%
2024/03/27132.352132.1032.10-20571-3.50%
2024/03/26131.802031.7731.35-19570-3.33%
2024/03/2500.002032.1232.00-20572-3.50%
2024/03/22431.78432.1032.2505700.00%
2024/03/210.231.00230.8531.00-1.8555-0.32%
2024/03/200.131.00330.7030.70-2.9562-0.52%
2024/03/19131.258631.0831.10-85560-15.16%
2024/03/18031.60631.2831.25-6563-1.07%
2024/03/15231.8000.0031.7525680.35%
2024/03/143432.093931.8731.75-5584-0.85%
2024/03/13334.33934.5834.15-6552-1.09%
2024/03/128934.913034.9035.005955410.64%
2024/03/112033.54233.7533.95185433.31%
2024/03/08433.453033.8233.05-26544-4.78%
2024/03/071334.74234.6034.50115342.06%
2024/03/065435.492435.4835.40305235.73%
2024/03/05234.0500.0034.1524840.41%
2024/03/043134.40334.6234.40284845.77%
2024/03/012034.49334.4834.45174793.54%
2024/02/291134.31734.4434.4044880.82%
2024/02/27833.88634.5033.8525160.39%
2024/02/26534.45334.5534.5525160.39%
2024/02/23734.57534.6134.2525170.39%
2024/02/21134.30234.1534.30-1520-0.19%
2024/02/20434.10234.2334.2025330.38%
2024/02/19134.55234.4534.40-1590-0.17%
2024/02/16334.42634.4334.50-3593-0.51%
2024/02/150.136.25133.1533.25-0.9591-0.15%
2024/02/05133.1500.0033.0016030.17%
工業電腦族群公布去年營收 振樺電全年攻頂UDN聯合新聞網－23天前
工業電腦廠營運逐步復甦，振樺電（8114）、飛捷（6206）、事欣科（4916）、安勤（3479）2024年12月營收皆......詳全文
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨－2024/07/20
...詳全文
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨－2024/07/17
...詳全文
事欣科 相關文章