燦星網 (4930)-台新券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
101張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	11	35.23	35.30	-11	399	-2.75%
2024/05/14	2	35.60	0	0.00	35.30	2	400	0.50%
2024/05/13	0	0.00	1	35.35	35.95	-1	400	-0.25%
2024/05/10	0	0.00	0.2	34.95	35.00	-0.2	393	-0.05%
2024/05/09	0.6	34.70	1	34.80	34.40	-0.4	393	-0.10%
2024/05/08	0.2	34.40	2	34.60	34.75	-1.8	394	-0.46%
2024/05/07	0	0.00	1.5	34.70	34.95	-1.5	396	-0.38%
2024/05/06	1	34.80	4	34.74	34.65	-3	396	-0.76%
2024/05/02	2	35.05	0	0.00	34.75	2	394	0.51%
2024/04/30	0	0.00	1	34.75	34.70	-1	392	-0.25%
2024/04/29	2	35.30	5	36.00	35.05	-3	391	-0.77%
2024/04/25	0	0.00	2	34.45	34.50	-2	389	-0.51%
2024/04/23	0	34.80	5	34.78	34.70	-5	389	-1.28%
2024/04/22	0	0.00	24	34.35	34.35	-24	391	-6.13%
2024/04/18	1	35.55	1	35.50	35.60	0	388	0.00%
2024/04/17	4	34.40	0.4	35.20	35.10	3.6	386	0.94%
2024/04/16	1	33.60	0	0.00	33.60	1	387	0.26%
2024/04/15	15	35.22	6.2	34.99	34.85	8.8	388	2.27%
2024/04/11	6	34.27	8	34.21	34.20	-2	400	-0.50%
2024/04/10	2	34.48	0	0.00	34.30	2	401	0.50%
2024/04/09	0	0.00	17	33.80	33.60	-17	400	-4.24%
2024/04/03	3	33.20	0	0.00	33.00	3	423	0.71%
2024/04/01	14	32.71	0	0.00	33.10	14	419	3.34%
2024/03/29	8	32.91	50	32.71	32.90	-42	418	-10.04%
2024/03/28	8	32.84	36	32.88	33.15	-28	414	-6.76%
2024/03/27	6.2	36.06	29	35.96	36.10	-22.8	395	-5.77%
2024/03/26	1.1	35.99	23	36.16	36.00	-21.9	386	-5.67%
2024/03/25	8	36.71	19	36.55	36.35	-11	379	-2.90%
2024/03/22	0.4	36.34	1	36.25	36.35	-0.6	374	-0.15%
2024/03/21	5.5	36.18	0	0.00	36.25	5.5	372	1.47%
2024/03/20	25.6	36.42	1	36.25	36.15	24.6	369	6.66%
2024/03/19	20.4	35.76	0	0.00	35.90	20.4	366	5.57%
2024/03/18	1.1	35.50	14.1	35.47	35.40	-13	365	-3.55%
2024/03/15	0	0.00	11	35.91	35.55	-11	374	-2.93%
2024/03/14	12	36.01	13.5	35.71	36.25	-1.5	376	-0.40%
2024/03/13	0	0.00	6	35.15	36.00	-6	370	-1.62%
2024/03/12	27	35.07	23	34.69	36.50	4	360	1.11%
2024/03/11	0	0.00	3.3	37.18	37.40	-3.3	322	-1.02%
2024/03/08	2	35.73	71	36.04	35.85	-69	313	-22.03%
2024/03/07	15	36.03	9.6	36.96	38.00	5.4	298	1.81%
2024/03/06	0.3	35.60	17	35.46	35.80	-16.7	279	-5.97%
2024/03/04	1	34.80	2	34.68	34.65	-1	268	-0.37%
2024/03/01	11	35.18	2	35.45	35.10	9	265	3.39%
2024/02/29	9	34.30	3	34.35	34.95	6	257	2.33%
2024/02/26	0	0.00	1	33.65	33.75	-1	252	-0.40%
2024/02/23	1	33.72	6	33.65	33.65	-5	255	-1.96%
2024/02/22	3	33.80	4.4	33.62	33.60	-1.4	256	-0.55%
2024/02/21	0.1	33.10	0	0.00	33.40	0.1	256	0.03%
2024/02/20	2	33.17	4	33.25	33.20	-2	257	-0.78%
2024/02/19	9	32.87	0	0.00	33.10	9	263	3.42%
2024/02/16	3	32.42	0	0.00	32.35	3	269	1.11%
2024/02/15	5	32.75	1	32.70	32.65	4	268	1.49%
2024/02/05	0	0.00	2	32.10	32.20	-2	278	-0.72%
2024/02/02	6	32.39	0	0.00	32.25	6	300	1.99%
2024/01/31	0	0.00	4	32.48	32.80	-4	297	-1.34%
2024/01/29	1	33.30	1	33.40	33.20	0	297	0.00%
2024/01/26	0	0.00	5	33.48	33.50	-5	296	-1.69%
2024/01/25	6	33.40	3	33.32	33.40	3	295	1.02%
2024/01/23	1	33.35	3	33.42	33.10	-2	295	-0.68%
2024/01/22	1	33.20	2	33.48	33.50	-1	293	-0.34%
2024/01/19	8	33.21	2	33.15	33.10	6	290	2.06%
2024/01/18	6	32.45	0.3	32.55	32.90	5.7	287	1.98%
2024/01/17	1	32.70	0	0.00	32.30	1	285	0.35%
2024/01/16	2	32.98	1	33.10	33.05	1	281	0.36%
2024/01/15	14	33.22	0	0.00	33.50	14	277	5.04%
2024/01/12	18	32.78	0	0.00	32.90	18	272	6.60%
2024/01/11	47	32.68	7.2	32.47	32.80	39.8	271	14.63%
2024/01/10	20	32.86	0	0.00	32.50	20	266	7.51%
2024/01/09	5	32.62	25	32.61	32.50	-20	260	-7.68%
2024/01/08	2	33.90	3	33.55	33.65	-1	252	-0.38%
2024/01/05	22	34.53	10.8	34.76	34.45	11.2	246	4.56%
2024/01/04	1	33.41	10	33.20	33.20	-9	233	-3.85%
2024/01/03	11	33.52	1	33.65	33.70	10	231	4.33%
2024/01/02	8	33.35	3	33.40	33.85	5	226	2.21%
2023/12/29	2	31.90	3.8	32.12	32.35	-1.8	207	-0.87%
2023/12/28	0	0.00	2	31.40	31.20	-2	196	-1.02%
2023/12/27	0	0.00	6	31.08	31.15	-6	193	-3.09%
2023/12/26	2	31.05	12	31.11	31.00	-10	193	-5.16%
2023/12/25	0	31.50	1	31.55	31.55	-1	187	-0.52%
2023/12/22	4	31.52	1	31.50	31.50	3	186	1.63%
2023/12/21	0	31.55	1	31.50	31.55	-1	184	-0.53%
2023/12/20	1	31.40	1.1	31.35	31.45	-0.1	181	-0.06%
2023/12/19	0	31.05	0	0.00	31.10	0	180	0.02%
2023/12/18	32	31.59	0.1	31.50	31.30	31.9	179	17.74%
2023/12/15	64	31.23	0.4	31.18	31.20	63.6	176	35.94%
2023/12/14	0	31.15	0	0.00	31.15	0	175	0.02%
2023/12/13	3	31.01	0	0.00	31.35	3	178	1.70%
2023/12/12	6	31.01	4	31.33	31.40	2	179	1.12%
2023/12/11	2	30.40	18	30.47	30.30	-16	177	-8.99%
2023/12/07	6	29.60	6.8	29.62	29.60	-0.8	172	-0.46%
2023/12/06	1	30.00	0	0.00	29.90	1	182	0.55%
2023/12/04	0	0.00	1	29.85	29.85	-1	179	-0.56%
2023/12/01	10	29.67	0	0.00	29.80	10	187	5.34%
2023/11/30	1	29.80	0	0.00	29.80	1	187	0.53%
2023/11/29	4	29.75	0	0.00	29.85	4	186	2.15%
2023/11/28	3	29.87	1	29.90	29.85	2	194	1.03%
2023/11/27	3	29.70	0	0.00	29.70	3	192	1.56%
2023/11/24	9	29.74	0	0.00	29.65	9	191	4.71%
2023/11/22	7	29.46	3.3	29.41	29.40	3.7	186	1.98%
2023/11/21	9	29.67	4	29.65	29.60	5	183	2.73%
2023/11/20	3	29.83	1	29.75	29.80	2	180	1.11%
2023/11/17	45	29.89	13	29.91	29.80	32	176	18.10%
2023/11/16	43	29.68	4.2	29.75	29.90	38.8	170	22.71%
2023/11/15	146	29.38	14	29.30	29.20	132	165	79.77%	大買/鉅額交易
2023/11/14	33	28.87	5	28.86	28.90	28	157	17.77%
2023/11/13	7	28.86	1	29.00	28.80	6	155	3.85%
2023/11/10	37	29.11	32	28.33	28.50	5	146	3.40%
2023/11/08	0	0.00	2.6	27.49	27.60	-2.6	122	-2.12%
2023/11/07	1	27.45	0	0.00	27.45	1	122	0.82%
2023/11/03	0	27.00	0	0.00	27.15	0	119	0.00%
2023/11/01	0	0.00	2	26.95	26.95	-2	121	-1.65%
2023/10/31	7	27.44	0	0.00	27.00	7	123	5.65%
2023/10/24	2	26.80	0	0.00	26.85	2	145	1.37%
2023/10/19	0	26.90	25	26.92	26.95	-25	150	-16.58%
2023/10/18	25	27.39	0	0.00	27.25	25	150	16.58%
2023/10/17	0	0.00	1	27.15	27.30	-1	151	-0.66%
2023/10/16	0	27.35	0	0.00	27.30	0	155	0.00%
2023/10/12	0	0.00	0	27.70	27.50	0	157	-0.03%
2023/10/11	16	27.67	7	27.60	27.40	9	156	5.75%
2023/10/02	0	26.95	0	0.00	26.95	0	160	0.00%
2023/09/28	2	27.00	0	0.00	27.00	2	159	1.25%
2023/09/26	0	0.00	1	26.75	26.75	-1	163	-0.61%
2023/09/20	1	27.30	0	0.00	27.10	1	170	0.59%
2023/09/14	0	0.00	0.5	27.15	27.30	-0.5	165	-0.32%
2023/09/12	5	27.08	1	27.10	26.95	4	159	2.51%
2023/09/11	2	26.75	3	27.17	26.60	-1	168	-0.59%
2023/09/04	0	0.00	0	26.18	25.90	0	251	0.00%
2023/09/01	0	0.00	3	26.05	26.15	-3	315	-0.95%
2023/08/31	0	0.00	2	25.40	25.30	-2	318	-0.63%
2023/08/22	1	24.90	0	0.00	24.90	1	324	0.31%
2023/08/18	1	25.00	0	0.00	24.80	1	323	0.31%
2023/08/16	0.4	24.95	0	0.00	24.80	0.4	322	0.12%
2023/08/15	1	25.20	0	0.00	25.15	1	320	0.31%
2023/08/11	3	25.63	3	25.50	25.65	0	321	0.00%
2023/08/10	0	0.00	4	25.76	25.70	-4	320	-1.25%
2023/08/07	0	0.00	1	26.40	26.30	-1	320	-0.31%
2023/08/04	13	27.10	10	26.39	26.70	3	319	0.94%
2023/08/02	0	0.00	5	27.17	27.15	-5	317	-1.57%
2023/07/27	0	25.95	0	0.00	25.80	0	297	0.00%
2023/07/26	0	0.00	1	25.60	25.60	-1	297	-0.34%
2023/07/25	0	0.00	1	25.70	25.70	-1	296	-0.34%
2023/07/19	0	0.00	10	26.00	26.60	-10	294	-3.40%
2023/07/13	2	26.00	0	0.00	25.85	2	292	0.68%
2023/07/07	1.2	25.74	0	0.00	25.75	1.2	295	0.40%
2023/07/06	0	26.25	0	0.00	26.15	0	296	0.01%
2023/07/05	0	26.45	0	0.00	26.25	0	299	0.00%
2023/07/03	0	26.20	0	0.00	26.45	0	300	0.02%
2023/06/29	0	0.00	2	26.15	26.20	-2	300	-0.66%
2023/06/28	1	26.20	1	26.30	26.05	0	306	0.00%
2023/06/27	1	26.65	0	0.00	26.30	1	306	0.33%
2023/06/26	1	27.30	1	26.80	26.85	0	307	0.00%
2023/06/20	1	27.15	0	0.00	27.00	1	309	0.32%
2023/06/16	0	0.00	1	27.00	26.85	-1	306	-0.33%
2023/06/14	1	27.90	1	27.50	27.35	0	297	0.00%
2023/06/13	3	27.38	5	27.54	27.35	-2	292	-0.68%
2023/06/12	5	27.94	3	28.33	27.00	2	290	0.69%
2023/06/09	2	29.45	1	29.35	29.05	1	276	0.36%
2023/06/08	10	29.31	21.7	29.53	29.70	-11.7	258	-4.52%
2023/06/07	15.1	28.46	11	28.97	28.55	4.1	239	1.71%
2023/06/06	2	26.33	6	26.53	26.70	-4	178	-2.23%
2023/06/02	8	25.39	0	0.00	25.25	8	173	4.61%
2023/06/01	1	25.35	35	25.34	25.40	-34	182	-18.59%
2023/05/30	1	25.30	10	25.30	25.30	-9	186	-4.81%
2023/05/23	0	0.00	3	25.80	25.80	-3	197	-1.52%
2023/05/19	1	25.50	8	25.43	25.50	-7	199	-3.53%
2023/05/18	0	0.00	3	25.55	25.65	-3	198	-1.51%
2023/05/17	13	25.62	0	0.00	25.55	13	198	6.56%
2023/05/16	3	25.23	0	0.00	25.20	3	196	1.52%
2023/05/15	1	25.00	0	25.05	25.00	1	197	0.49%
2023/05/12	3	25.05	0	0.00	25.10	3	198	1.51%
2023/05/11	1	25.15	0	0.00	25.15	1	196	0.51%
2023/05/10	0	0.00	0	25.55	25.45	0	197	-0.01%
2023/05/09	0	0.00	1	25.50	25.55	-1	201	-0.50%
2023/05/05	4	25.96	0	0.00	26.05	4	205	1.95%
2023/05/03	0	0.00	1.1	25.95	26.00	-1.1	212	-0.50%
2023/05/02	32	25.86	0	0.00	25.85	32	223	14.31%
2023/04/26	2	25.28	0	0.00	25.30	2	225	0.89%
2023/04/24	0	0.00	38	25.13	25.25	-38	224	-16.94%
2023/04/21	2	25.25	31	25.34	25.25	-29	224	-12.93%
2023/04/18	0	0.00	2	26.25	26.30	-2	221	-0.90%
2023/04/17	1	26.30	0	0.00	26.35	1	223	0.45%
2023/04/14	2	26.50	0.4	26.60	26.60	1.6	225	0.71%
2023/04/13	1	26.20	4	26.00	26.30	-3	222	-1.35%
2023/04/11	4	25.65	0	0.00	25.65	4	219	1.82%
2023/04/10	1	26.00	10	25.95	25.95	-9	217	-4.14%
2023/04/07	0	0.00	0.2	26.65	26.50	-0.2	212	-0.09%
2023/04/06	47	26.66	0	0.00	26.55	47	212	22.15%
2023/03/31	0	0.00	0	26.88	26.85	0	210	-0.01%
2023/03/30	8	27.06	0	0.00	27.00	8	209	3.83%
2023/03/29	21	29.13	5	29.18	29.10	16	205	7.78%
2023/03/28	16	29.08	0	0.00	29.20	16	200	7.97%
2023/03/27	1	29.10	0	0.00	29.10	1	198	0.51%
2023/03/23	0	0.00	0	29.40	29.10	0	193	0.00%
2023/03/22	0	29.19	0	0.00	29.05	0	191	0.01%
2023/03/21	1	29.15	5.3	29.03	29.20	-4.3	189	-2.28%
2023/03/20	1.6	28.97	0	0.00	29.00	1.6	187	0.86%
2023/03/17	0	29.20	1	28.95	29.00	-1	188	-0.53%
2023/03/16	0	30.42	1	28.89	28.90	-1	185	-0.55%
2023/03/15	0	29.44	0	0.00	29.00	0	184	0.00%
2023/03/13	1	28.95	1	28.40	29.10	0	180	0.00%
2023/03/10	7	29.03	6	28.96	29.05	1	178	0.58%
2023/03/09	6	32.08	1	32.20	32.10	5	143	3.49%
2023/03/07	0	0.00	8	31.80	31.95	-8	138	-5.78%
2023/03/06	0	0.00	25	31.51	31.85	-25	133	-18.77%
2023/03/03	0	0.00	0.3	30.75	30.75	-0.3	121	-0.27%
2023/03/02	4	30.70	0	0.00	30.75	4	119	3.34%
2023/03/01	0	0.00	2	30.65	30.65	-2	119	-1.67%
2023/02/24	0	30.05	0	0.00	30.05	0	113	0.00%
2023/02/23	0	29.95	0.2	29.60	29.60	-0.2	109	-0.16%
2023/02/22	0	0.00	1	29.65	29.60	-1	108	-0.92%
2023/02/20	0	0.00	1	29.51	29.50	-1	107	-0.96%
2023/02/17	0	0.00	0.8	29.10	29.20	-0.8	107	-0.73%
2023/02/15	0	29.00	0	0.00	28.95	0	115	0.00%
2023/02/14	0	29.10	1	29.25	29.00	-1	115	-0.86%
2023/02/13	0	0.00	1	28.70	28.80	-1	115	-0.87%
2023/02/10	0	28.75	0	0.00	28.60	0	114	0.00%
2023/02/09	0	29.15	1	29.10	29.15	-1	112	-0.88%
2023/02/08	0	29.25	0	0.00	29.05	0	112	0.00%
2023/02/07	0	29.50	0	0.00	29.25	0	112	0.00%
2023/02/06	0.1	29.05	5	29.15	29.10	-4.9	108	-4.49%
2023/02/03	0	28.85	0.1	28.80	28.95	-0.1	106	-0.09%
2023/02/02	0	0.00	2.1	28.78	28.75	-2.1	104	-2.06%
2023/02/01	1	29.00	1	28.45	28.80	0	100	0.00%
2023/01/31	1	28.20	0	0.00	28.10	1	96	1.04%
2023/01/30	0	0.00	0	28.50	27.55	0	84	0.00%
2023/01/16	0.1	27.45	0	0.00	27.35	0.1	83	0.12%
2023/01/12	0	0.00	1	27.10	27.20	-1	82	-1.21%
2023/01/11	0.1	27.25	1	27.30	27.25	-1	82	-1.16%
2023/01/10	1.3	27.26	0	0.00	27.25	1.3	81	1.60%
2023/01/09	0.7	27.60	1	27.80	27.75	-0.4	80	-0.44%
2023/01/06	0.5	27.55	1	27.60	27.55	-0.5	79	-0.63%
2023/01/04	2	27.25	0	0.00	27.40	2	78	2.54%
2022/12/27	1	27.40	1	27.35	27.05	0	76	0.00%
2022/12/20	0.5	26.81	0	0.00	26.30	0.5	76	0.67%
2022/12/14	0	0.00	0.7	27.20	27.30	-0.7	86	-0.79%
2022/12/13	0	0.00	0.8	27.05	26.90	-0.8	85	-0.99%
2022/12/12	0	0.00	3	27.15	27.15	-3	86	-3.48%
2022/12/08	0	0.00	0.4	26.75	26.75	-0.4	86	-0.44%
2022/12/01	3	26.90	0	0.00	26.90	3	87	3.44%
2022/11/29	0	26.60	2	26.50	26.75	-2	86	-2.30%
2022/11/23	0	0.00	5	26.26	26.55	-5	88	-5.61%
2022/11/22	0	0.00	1	26.05	26.00	-1	86	-1.16%
2022/11/16	1	26.15	0	0.00	26.00	1	90	1.11%
2022/11/15	7	26.05	0	0.00	26.30	7	92	7.59%
2022/11/14	1	25.80	0	0.00	26.00	1	90	1.10%
2022/11/10	1	24.10	6.6	24.11	23.90	-5.6	89	-6.28%
2022/11/08	1	24.05	0	0.00	24.10	1	93	1.07%
2022/11/07	1	24.10	0	0.00	24.10	1	104	0.96%
2022/10/24	2	23.63	0	0.00	23.40	2	116	1.72%
2022/10/19	0	0.00	1	23.85	23.80	-1	118	-0.85%
2022/10/18	1	23.95	0	0.00	23.80	1	119	0.84%
2022/10/14	1	24.10	1	23.85	24.30	0	121	0.00%
2022/10/11	1.1	25.03	0	0.00	25.00	1.1	123	0.89%
2022/10/07	0	0.00	1	26.00	25.65	-1	123	-0.81%
2022/10/06	0.4	25.87	0	0.00	25.65	0.4	126	0.30%
2022/09/23	2	25.85	0	0.00	25.80	2	134	1.49%
2022/09/21	1	25.85	0	0.00	25.50	1	132	0.75%
2022/09/16	1	25.45	0	0.00	25.30	1	133	0.75%
2022/09/14	2	25.60	0	0.00	25.50	2	135	1.48%
2022/09/13	0	0.00	43	25.65	25.65	-43	137	-31.19%
2022/09/12	1	25.45	0	0.00	25.55	1	141	0.71%
2022/09/07	0	25.60	0	0.00	25.50	0	143	0.00%
2022/09/06	2.1	25.69	0	0.00	25.70	2.1	143	1.46%
2022/09/01	0	0.00	1	26.35	26.40	-1	154	-0.65%
2022/08/31	0	26.60	0	0.00	26.60	0	160	0.00%
2022/08/29	1	26.50	0	0.00	26.60	1	268	0.37%
2022/08/25	0.2	26.30	0	0.00	26.40	0.2	283	0.06%
2022/08/23	0.1	26.30	0	0.00	26.35	0.1	286	0.03%
2022/08/19	1	27.60	0	0.00	27.50	1	290	0.34%
2022/08/17	0.1	27.00	0	0.00	26.95	0.1	289	0.03%
2022/08/15	0.1	26.68	0	0.00	26.65	0.1	284	0.05%
2022/08/12	0.1	27.30	1	26.10	26.90	-0.9	281	-0.32%
2022/08/11	2	25.95	1	26.00	25.70	1	271	0.37%
2022/08/09	0	0.00	0.1	24.75	24.80	-0.1	272	-0.04%
2022/08/05	0	0.00	10	24.00	25.15	-10	276	-3.62%
2022/08/01	0	23.60	0	0.00	23.75	0	286	0.01%
2022/07/29	0	24.00	0	0.00	24.00	0	289	0.00%
2022/07/25	0	0.00	1	23.70	23.75	-1	298	-0.34%
2022/07/22	0	0.00	0.4	24.00	23.95	-0.4	298	-0.13%
2022/07/19	1.4	24.17	2	24.15	24.00	-0.6	309	-0.19%
2022/07/18	3	24.00	0	0.00	23.95	3	308	0.97%
2022/07/15	0.2	23.00	0	0.00	23.20	0.2	310	0.07%
2022/07/13	0	0.00	5	22.75	22.80	-5	311	-1.61%
2022/07/08	1	23.35	0	0.00	23.25	1	312	0.32%
2022/07/04	0.4	23.70	0	0.00	23.35	0.4	329	0.12%
2022/07/01	1	23.65	0	0.00	23.30	1	336	0.30%
2022/06/30	10	23.80	0	0.00	23.95	10	341	2.93%
2022/06/23	0	0.00	5	24.25	24.30	-5	428	-1.17%
2022/06/22	0	24.70	0	0.00	24.35	0	515	0.00%
2022/06/21	0	0.00	1	24.90	25.45	-1	655	-0.15%
2022/06/20	2	24.50	0.1	25.65	24.50	1.9	700	0.27%
2022/06/17	1	25.95	0	0.00	25.90	1	704	0.14%
2022/06/16	2	26.30	0	0.00	26.05	2	717	0.28%
2022/06/14	3	26.72	0.5	27.00	26.70	2.5	776	0.32%
2022/06/13	1	28.00	0.2	28.05	27.40	0.9	809	0.11%
2022/06/10	0	0.00	1	28.70	28.65	-1	824	-0.12%
2022/06/09	0.1	29.60	1.4	29.47	29.35	-1.3	848	-0.16%
2022/06/08	41	29.60	45	29.76	30.15	-4	867	-0.46%
2022/06/07	39	29.92	85	30.10	30.20	-46	864	-5.32%
2022/06/06	5	27.10	56	27.11	28.05	-51	792	-6.43%
2022/06/02	0	0.00	43	25.36	25.50	-43	820	-5.24%
2022/06/01	1	25.40	16	25.59	25.45	-15	828	-1.81%
2022/05/31	0.8	25.60	0	0.00	25.65	0.8	845	0.10%
2022/05/30	2	25.90	9	24.98	25.95	-7	869	-0.80%
2022/05/27	2	25.10	2	24.78	24.80	0	904	0.00%
2022/05/26	0	0.00	18	24.75	24.60	-18	992	-1.81%
2022/05/25	0	0.00	10	24.70	24.80	-10	1,023	-0.98%
2022/05/24	0	0.00	5	25.05	24.85	-5	1,119	-0.45%
2022/05/23	0	0.00	1.1	25.21	25.15	-1.1	1,220	-0.09%
2022/05/20	0	0.00	12	25.21	25.25	-12	1,259	-0.95%
2022/05/19	1	25.05	1	25.20	25.20	0	1,267	0.00%
2022/05/18	0	0.00	11	25.19	25.80	-11	1,280	-0.86%
2022/05/16	0	0.00	53	24.55	24.55	-53	1,412	-3.75%
2022/05/13	0	0.00	5	24.30	24.60	-5	1,436	-0.35%
2022/05/12	1	24.70	5	25.08	24.05	-4	1,438	-0.28%
2022/05/11	1	24.95	6.2	25.39	25.05	-5.2	1,449	-0.36%
2022/05/10	1	25.20	6.4	25.17	25.80	-5.4	1,452	-0.37%
2022/05/09	1	25.95	0	0.00	25.80	1	1,453	0.07%
2022/05/06	5	26.65	0	0.00	26.65	5	1,455	0.34%
2022/05/05	3	27.67	0	0.00	27.55	3	1,455	0.21%
2022/05/04	0	27.90	0	0.00	28.40	0	1,461	0.00%
2022/05/03	1	27.55	2	27.80	27.70	-1	1,462	-0.07%
2022/04/29	0	0.00	1	28.70	27.85	-1	1,476	-0.07%
2022/04/28	1	26.70	0	0.00	26.90	1	1,489	0.07%
2022/04/27	2	27.05	2.6	26.57	26.80	-0.6	1,492	-0.04%
2022/04/26	12	27.87	0.6	28.10	27.80	11.4	1,495	0.76%
2022/04/25	0	0.00	2	28.05	28.05	-2	1,508	-0.13%
2022/04/22	0	0.00	2	28.93	29.00	-2	1,505	-0.13%
2022/04/21	1	29.10	5	29.14	29.10	-4	1,513	-0.26%
2022/04/20	2	29.05	0.1	28.95	29.10	1.9	1,523	0.12%
2022/04/18	1	29.30	0	29.25	29.10	1	1,528	0.06%
2022/04/14	0	0.00	2	29.33	29.40	-2	1,565	-0.13%
2022/04/13	13	29.17	2	29.33	29.10	11	1,564	0.70%
2022/04/12	15.2	29.27	12	29.46	29.00	3.2	1,564	0.20%
2022/04/11	14	30.41	1	30.20	30.20	13	1,558	0.83%
2022/04/08	13	31.12	0	0.00	30.95	13	1,555	0.84%
2022/04/07	0	0.00	4	31.83	31.65	-4	1,552	-0.26%
2022/04/06	1.4	30.56	1	30.90	31.55	0.4	1,545	0.03%
2022/04/01	15	30.55	2.8	30.60	30.40	12.2	1,540	0.79%
2022/03/31	59	31.11	77.8	31.14	30.95	-18.8	1,536	-1.22%
2022/03/30	65.6	32.26	69	32.29	32.20	-3.4	1,523	-0.22%
2022/03/29	50.4	37.95	86.4	37.98	38.00	-36	1,507	-2.39%
2022/03/28	22.5	38.37	3.8	38.33	38.50	18.7	1,482	1.26%
2022/03/16	108	28.04	30	27.89	27.70	78	1,468	5.31%	大買/
2022/03/15	81	28.78	442	28.33	27.80	-361	1,383	-26.10%	大賣/鉅額交易
2022/03/14	16	27.82	13	27.70	28.65	3	1,243	0.24%
2022/03/11	22	26.28	0	0.00	26.30	22	1,200	1.83%
2022/03/10	22	26.15	0	0.00	26.15	22	1,195	1.84%
2022/03/09	111	25.14	28	25.11	25.30	83	1,183	7.02%	大買/
2022/03/08	55	26.44	8	25.21	25.20	47	1,164	4.04%
2022/03/07	27	27.21	4	27.69	26.70	23	1,128	2.04%
2022/03/04	30	28.54	2	28.88	28.40	28	1,093	2.56%
2022/03/03	9	29.27	15	29.12	29.20	-6	1,081	-0.55%
2022/03/02	6	28.72	6	28.84	29.15	0	1,057	0.00%
2022/03/01	14	28.11	2	28.05	28.35	12	1,033	1.16%
2022/02/25	13	27.24	0	0.00	27.15	13	1,011	1.28%
2022/02/24	47	27.83	19.2	27.46	27.00	27.8	1,006	2.76%
2022/02/22	19	27.11	32	27.35	26.95	-13	971	-1.34%
2022/02/21	25.2	28.22	1	28.15	27.95	24.2	962	2.51%
2022/02/18	5	28.92	2	28.85	28.75	3	941	0.32%
2022/02/17	8	29.74	31	29.32	29.00	-23	908	-2.53%
2022/02/16	8	29.29	14	29.09	28.80	-6	825	-0.73%
2022/02/15	73	29.26	217	29.27	29.05	-144	805	-17.88%	大賣/鉅額交易
2022/02/14	159.2	29.39	17.5	28.95	29.50	141.7	717	19.74%	大買/鉅額交易
2022/02/11	6	27.41	14	27.52	28.00	-8	625	-1.28%
2022/02/10	1	26.50	11	26.45	26.70	-10	605	-1.65%
2022/02/09	5	26.46	5	26.51	26.65	0	635	0.00%
2022/02/08	91	27.43	91	27.14	26.70	0	696	0.00%
2022/02/07	6	26.08	21	26.03	26.00	-15	565	-2.65%
2022/01/26	1	25.70	1	26.00	26.00	0	557	0.00%
2022/01/25	5	25.30	0	0.00	25.30	5	535	0.93%
2022/01/24	0	0.00	2	25.65	25.70	-2	532	-0.38%
2022/01/21	6	25.46	0	0.00	25.85	6	518	1.16%
2022/01/20	5	25.65	0	0.00	25.90	5	515	0.97%
2022/01/19	0.1	25.80	8	25.90	25.90	-7.9	515	-1.54%
2022/01/17	0	0.00	6	25.80	25.75	-6	512	-1.17%
2022/01/12	44	25.33	3	24.95	25.50	41	488	8.39%
2022/01/11	6	25.10	0	0.00	24.90	6	476	1.26%
2022/01/10	10	25.05	0	0.00	25.10	10	473	2.11%
2022/01/07	1	26.00	0	0.00	25.95	1	467	0.21%
2022/01/06	0	0.00	1	26.10	25.85	-1	454	-0.22%
2022/01/05	0	0.00	4	26.34	25.90	-4	459	-0.87%
2022/01/04	1	25.70	10	26.00	26.10	-9	459	-1.96%
2022/01/03	0	0.00	4	25.55	25.50	-4	446	-0.90%
2021/12/30	2	25.80	0	0.00	25.80	2	447	0.45%
2021/12/29	3	26.27	29	26.04	26.10	-26	444	-5.85%
2021/12/28	33	24.93	1	24.90	25.05	32	410	7.80%
2021/12/24	1	24.65	0	0.00	24.80	1	423	0.24%
2021/12/22	0	0.00	5	25.06	25.15	-5	425	-1.18%
2021/12/17	6	24.63	0	0.00	24.60	6	429	1.40%
2021/12/16	2	24.70	2	24.70	24.70	0	430	0.00%
2021/12/15	0	0.00	1	24.65	24.80	-1	442	-0.23%
2021/12/14	4	24.66	0	0.00	24.65	4	447	0.89%
2021/12/13	5	24.90	0	0.00	24.90	5	448	1.12%
2021/12/09	3	25.85	0	0.00	25.80	3	438	0.68%
2021/12/08	36	26.00	0	0.00	25.95	36	437	8.23%
2021/12/07	5	25.80	2	26.10	26.00	3	438	0.68%
2021/12/06	9	25.62	0	0.00	25.75	9	436	2.06%
2021/12/03	0	0.00	2	25.73	25.65	-2	434	-0.46%
2021/12/02	1	25.90	0	0.00	25.80	1	437	0.23%
2021/12/01	0	0.00	3	25.68	26.15	-3	437	-0.69%
2021/11/30	0	0.00	6	25.42	25.45	-6	432	-1.39%
2021/11/29	16	25.08	2	24.75	25.15	14	434	3.23%
2021/11/26	5	25.20	2	25.40	25.35	3	432	0.69%
2021/11/25	12	25.78	1	25.85	25.75	11	428	2.57%
2021/11/24	5	25.77	0	0.00	25.85	5	429	1.16%
2021/11/23	10	25.85	5	25.98	25.80	5	431	1.16%
2021/11/22	0	0.00	4	26.28	26.20	-4	427	-0.94%
2021/11/19	10	26.10	12	25.93	25.95	-2	423	-0.47%
2021/11/18	9	26.20	4	26.58	26.40	5	415	1.20%
2021/11/17	40	26.15	7	26.14	26.15	33	405	8.14%
2021/11/16	115	26.03	0	0.00	26.20	115	402	28.60%	大買/鉅額交易
2021/11/15	77	26.04	12	26.05	26.05	65	396	16.37%
2021/11/12	84	26.10	1	26.20	26.00	83	396	20.91%
2021/11/11	1	25.90	0	0.00	26.05	1	389	0.26%
2021/11/10	3	25.90	6	26.02	26.00	-3	386	-0.78%
2021/11/09	4	25.93	4	25.50	26.15	0	383	0.00%
2021/11/08	6	25.31	11	25.37	25.70	-5	367	-1.36%
2021/11/05	39	25.15	6.1	25.15	25.15	32.9	339	9.70%
2021/11/02	2	22.95	2	23.25	22.95	0	288	0.00%
2021/10/27	3	22.37	2	22.53	22.65	1	302	0.33%
2021/10/26	0	0.00	2.1	22.22	22.30	-2.1	304	-0.69%
2021/10/25	0	0.00	0.4	21.55	21.90	-0.4	306	-0.13%
2021/10/22	0	0.00	1	21.70	21.65	-1	320	-0.31%
2021/10/21	0	0.00	1	21.80	21.95	-1	330	-0.30%
2021/10/20	0	0.00	2	21.43	21.45	-2	341	-0.59%
2021/10/14	0.2	20.60	0	0.00	20.80	0.2	436	0.05%
2021/10/13	0	0.00	0.2	20.65	20.60	-0.2	449	-0.04%
2021/10/12	3	20.93	3	21.07	21.10	0	463	0.00%
2021/10/08	0	0.00	31	20.23	20.15	-31	459	-6.74%
2021/10/07	5	20.43	28	20.27	20.35	-23	463	-4.96%
2021/10/06	4	20.01	23	19.97	19.85	-19	472	-4.02%
2021/10/05	0	0.00	28	20.01	20.20	-28	481	-5.81%
2021/10/04	3	20.60	86	20.05	20.10	-83	501	-16.54%
2021/10/01	2	20.90	0	0.00	20.70	2	499	0.40%
2021/09/29	2	21.55	1	21.55	21.45	1	500	0.20%
2021/09/28	48	21.93	3	21.95	22.15	45	503	8.94%
2021/09/27	39	21.90	0	0.00	21.80	39	508	7.66%
2021/09/24	1	21.15	0	0.00	21.30	1	512	0.20%
2021/09/23	4	21.15	0	0.00	21.00	4	514	0.78%
2021/09/22	5	21.07	35	20.85	21.00	-30	517	-5.80%
2021/09/17	9	22.08	0	0.00	21.95	9	513	1.75%
2021/09/16	4	22.14	0	0.00	22.25	4	512	0.78%
2021/09/14	1	22.80	0	0.00	22.40	1	513	0.19%
2021/09/10	0.2	22.90	1	22.85	22.85	-0.8	522	-0.15%
2021/09/09	3	22.92	73	22.92	22.85	-70	523	-13.37%
2021/09/08	27	23.08	0	0.00	23.00	27	525	5.14%
2021/09/07	23	23.16	0	0.00	23.20	23	533	4.31%
2021/09/06	20	23.47	8	23.47	23.30	12	544	2.21%
2021/08/27	0	0.00	1	23.50	23.45	-1	569	-0.18%
2021/08/26	0	0.00	8	22.90	22.95	-8	585	-1.37%
2021/08/25	7	23.14	0	0.00	23.00	7	595	1.18%
2021/08/24	0	0.00	6	22.70	23.00	-6	597	-1.00%
2021/08/23	2	22.75	0	0.00	22.85	2	606	0.33%
2021/08/20	2	22.45	0	0.00	22.40	2	613	0.33%
2021/08/19	1	22.60	0	0.00	22.40	1	616	0.16%
2021/08/18	7	22.64	8	22.93	23.10	-1	617	-0.16%
2021/08/17	0	0.00	1	23.10	23.05	-1	617	-0.16%
2021/08/16	144	23.20	22	23.13	23.05	122	620	19.65%	大買/鉅額交易
2021/08/13	5	23.67	39	23.62	23.60	-34	620	-5.48%
2021/08/12	62	23.82	3	23.82	24.10	59	630	9.36%
2021/08/11	4	23.63	2	23.60	23.60	2	636	0.31%
2021/08/10	5	23.95	2.2	24.14	24.05	2.8	642	0.44%
2021/08/09	1	24.90	1	24.95	24.95	0	648	0.00%
2021/08/05	6	24.86	2	24.90	24.85	4	670	0.60%
2021/08/04	1	25.70	1	25.60	25.60	0	681	0.00%
2021/08/03	2	25.83	1	25.70	25.65	1	699	0.14%
2021/08/02	1	25.05	3	25.17	25.25	-2	718	-0.28%
2021/07/30	1	25.40	0	0.00	25.30	1	723	0.14%
2021/07/29	0	0.00	2	25.55	25.60	-2	737	-0.27%
2021/07/27	5	25.90	1	25.80	25.70	4	760	0.53%
2021/07/26	5	26.22	1	26.10	26.10	4	768	0.52%
2021/07/23	0.1	25.80	5	26.00	26.30	-4.9	770	-0.64%
2021/07/22	13	26.18	18	26.05	26.15	-5	760	-0.66%
2021/07/21	7	25.76	3	25.88	25.35	4	739	0.54%
2021/07/20	3	25.58	5.2	25.35	25.80	-2.2	723	-0.30%
2021/07/19	1	25.20	3	25.43	25.35	-2	730	-0.27%
2021/07/16	1	25.05	3	25.10	25.00	-2	750	-0.27%
2021/07/15	0	0.00	1	24.60	24.40	-1	744	-0.13%
2021/07/14	1	24.00	0	0.00	24.00	1	773	0.13%
2021/07/13	5	24.27	16	24.29	24.10	-11	819	-1.34%
2021/07/12	3	24.60	2	24.75	24.60	1	866	0.12%
2021/07/09	9	24.67	3.1	24.77	24.65	5.9	935	0.63%
2021/07/08	0	0.00	4	24.51	24.25	-4	975	-0.41%
2021/07/07	19	24.11	7	24.21	24.20	12	1,036	1.16%
2021/07/06	0	0.00	1	24.15	24.10	-1	1,096	-0.09%
2021/07/05	9	23.88	0	0.00	24.20	9	1,138	0.79%
2021/07/02	3	24.38	1	24.40	24.15	2	1,195	0.17%
2021/07/01	2	24.20	0	0.00	24.20	2	1,269	0.16%
2021/06/30	2	24.15	5	23.98	23.95	-3	1,316	-0.23%
2021/06/29	2	23.83	0	0.00	23.80	2	1,376	0.15%
2021/06/28	2	24.40	0	0.00	24.20	2	1,422	0.14%
2021/06/25	1	24.75	3	24.80	24.60	-2	1,470	-0.14%
2021/06/24	1	24.65	0	0.00	24.65	1	1,586	0.06%
2021/06/23	3	24.67	0.2	24.65	24.60	2.8	1,727	0.16%
2021/06/22	3	24.93	2	24.80	24.65	1	1,851	0.05%
2021/06/21	2	25.00	2.2	25.47	25.05	-0.2	2,097	-0.01%
2021/06/18	6	25.51	5	25.60	25.75	1	2,104	0.05%
2021/06/17	1.2	25.76	9	25.56	25.75	-7.8	2,135	-0.36%
2021/06/16	6	25.68	0	0.00	25.45	6	2,180	0.28%
2021/06/15	7	25.35	2	25.50	25.30	5	2,248	0.22%
2021/06/10	0	0.00	1	24.65	24.85	-1	2,375	-0.04%
2021/06/09	2	25.10	4	25.16	24.95	-2	2,441	-0.08%
2021/06/07	1	25.20	6	24.98	25.05	-5	2,481	-0.20%
2021/06/04	18	26.14	10	25.50	25.45	8	2,501	0.32%
2021/06/03	4	26.49	1	26.35	26.40	3	2,505	0.12%
2021/06/02	3.1	24.99	1	25.00	25.00	2.1	2,494	0.08%
2021/06/01	1	24.25	2	24.95	24.90	-1	2,491	-0.04%
2021/05/31	1	24.40	2	24.25	24.25	-1	2,498	-0.04%
2021/05/28	3	24.98	0	0.00	24.95	3	2,518	0.12%
2021/05/27	2	24.60	0	0.00	24.80	2	2,515	0.08%
2021/05/26	0	0.00	1	24.25	24.35	-1	2,515	-0.04%
2021/05/25	2	24.23	3	24.20	24.05	-1	2,517	-0.04%
2021/05/24	0	0.00	4	24.08	24.10	-4	2,516	-0.16%
2021/05/21	2	23.15	5	23.58	23.45	-3	2,531	-0.12%
2021/05/20	2	23.05	3	23.30	22.80	-1	2,548	-0.04%
2021/05/19	7	23.79	3	24.23	23.70	4	2,554	0.16%
2021/05/18	10	22.92	6	23.09	23.50	4	2,566	0.16%
2021/05/17	12	22.63	5	22.61	21.60	7	2,564	0.27%
2021/05/14	31	24.05	1	23.85	24.00	30	2,568	1.17%
2021/05/13	4	23.09	10	23.17	23.90	-6	2,557	-0.23%
2021/05/12	4	23.73	5	23.72	23.70	-1	2,542	-0.04%
2021/05/11	7	26.56	11	26.25	25.95	-4	2,523	-0.16%
2021/05/10	19	27.39	0	0.00	27.50	19	2,504	0.76%
2021/05/07	0	0.00	2	25.95	26.10	-2	2,495	-0.08%
2021/05/06	0	0.00	2	25.73	25.40	-2	2,488	-0.08%
2021/05/05	3	26.07	12	26.39	26.15	-9	2,485	-0.36%
2021/05/04	8	25.79	26	25.73	25.50	-18	2,472	-0.73%
2021/05/03	8	27.20	16	27.12	26.95	-8	2,444	-0.33%
2021/04/29	0	0.00	9	28.22	28.05	-9	2,433	-0.37%
2021/04/28	1	28.65	0	0.00	28.55	1	2,421	0.04%
2021/04/27	6	28.79	5	28.75	28.45	1	2,427	0.04%
2021/04/26	8	29.14	4	28.98	28.90	4	2,417	0.17%
2021/04/23	31	28.36	51	28.47	28.60	-20	2,406	-0.83%
2021/04/22	20	28.22	8	28.47	27.55	12	2,394	0.50%
2021/04/21	2	29.00	81	28.85	29.05	-79	2,363	-3.34%
2021/04/20	12.2	29.00	8	29.09	29.10	4.2	2,355	0.18%
2021/04/19	22	28.91	25	28.88	28.90	-3	2,336	-0.13%
2021/04/16	29.5	30.55	24.7	30.30	30.15	4.8	2,326	0.21%
2021/04/15	95	35.67	85	35.49	35.00	10	2,299	0.43%
2021/04/14	8	34.66	45.4	34.79	35.40	-37.4	2,271	-1.65%
2021/04/13	29	35.20	3	35.43	34.50	26	2,220	1.17%
2021/04/12	29	35.96	32	36.07	35.80	-3	2,171	-0.14%
2021/04/09	94	35.43	20	35.29	35.45	74	2,111	3.50%
2021/04/08	37	35.76	7	35.93	35.40	30	2,076	1.44%
2021/04/07	35.1	35.34	23	35.48	35.70	12.1	2,021	0.60%
2021/04/06	37	32.79	9	32.71	33.35	28	1,943	1.44%
2021/04/01	37.5	32.89	58	32.90	32.80	-20.5	1,899	-1.08%
2021/03/31	72	32.70	59	32.76	32.95	13	1,845	0.70%
2021/03/30	21	32.31	21	32.22	32.45	0	1,822	0.00%
2021/03/29	93	32.28	135	32.24	32.60	-42	1,797	-2.34%	大賣/
2021/03/26	83	31.47	112	31.71	31.80	-29	1,760	-1.65%	大賣/
2021/03/25	241	31.02	114	31.07	30.65	127	1,628	7.80%	大買/大賣/鉅額交易
2021/03/24	134	30.50	107	30.60	31.05	27	1,502	1.80%	大買/大賣/
2021/03/23	8	28.25	5	28.25	28.25	3	1,262	0.24%
2021/03/22	13	25.81	14	25.81	25.70	-1	1,247	-0.08%
2021/03/19	20	25.69	3	25.67	25.85	17	1,216	1.40%
2021/03/18	36	25.89	12	26.19	26.45	24	1,181	2.03%
2021/03/17	26	24.46	5	24.42	24.55	21	1,116	1.88%
2021/03/16	49	24.09	94	24.08	24.35	-45	1,079	-4.17%
2021/03/15	10	22.81	192.2	22.53	23.65	-182.2	996	-18.28%	大賣/鉅額交易
2021/03/12	10	21.35	7	21.32	21.50	3	937	0.32%
2021/03/11	3	21.10	7	21.01	21.20	-4	927	-0.43%
2021/03/10	95	20.64	8	20.81	20.80	87	928	9.37%
2021/03/09	0	0.00	87.2	21.39	21.25	-87.2	928	-9.40%
2021/03/08	2	20.65	2	20.75	20.70	0	916	0.00%
2021/03/05	0	0.00	1	20.35	20.45	-1	915	-0.11%
2021/03/04	3	20.23	1	20.40	20.55	2	931	0.21%
2021/03/03	10	20.25	9.9	20.45	20.80	0.1	925	0.01%
2021/02/26	2	19.60	0	0.00	19.40	2	919	0.22%
2021/02/24	1	19.60	0.2	19.50	19.60	0.8	926	0.09%
2021/02/23	11.3	19.67	10	19.25	19.30	1.3	973	0.14%
2021/02/22	2	19.50	1	19.50	19.65	1	966	0.10%
2021/02/19	1	19.10	0	0.00	19.20	1	955	0.10%
2021/02/17	1.4	19.00	1	19.00	18.85	0.4	997	0.04%
2021/02/05	0	0.00	1	18.90	18.40	-1	992	-0.10%
2021/02/04	3	17.90	1	18.40	18.10	2	995	0.20%
2021/02/01	1.3	18.04	0	0.00	18.20	1.3	1,189	0.11%
2021/01/27	0	0.00	1	18.60	18.45	-1	1,193	-0.08%
2021/01/22	0	0.00	3	18.00	17.80	-3	1,201	-0.25%
2021/01/20	3	17.53	4	17.80	17.60	-1	1,208	-0.08%
2021/01/19	0	0.00	1	18.15	18.10	-1	1,210	-0.08%
2021/01/18	0	0.00	1	17.40	18.05	-1	1,212	-0.08%
2021/01/15	8	18.01	0	0.00	18.00	8	1,217	0.66%
2021/01/14	8.5	18.53	0	0.00	18.50	8.5	1,209	0.70%
2021/01/13	0	0.00	1	18.55	18.55	-1	1,221	-0.08%
2021/01/12	3	18.50	24	18.46	18.45	-21	1,217	-1.72%
2021/01/11	14	19.18	0	0.00	19.00	14	1,208	1.16%
2021/01/08	15.4	20.82	20.3	21.23	20.50	-4.9	1,172	-0.42%
2021/01/07	30.3	21.59	21.2	21.49	21.65	9.1	1,166	0.78%
2021/01/06	3.2	20.08	11	20.25	20.15	-7.8	1,115	-0.70%
2021/01/05	7	20.58	6	20.75	20.95	1	1,118	0.09%
2021/01/04	8	20.09	4	20.10	20.15	4	1,106	0.36%
2020/12/31	13	20.16	8	20.73	20.40	5	1,103	0.45%
2020/12/30	0	0.00	2	20.63	20.40	-2	1,094	-0.18%
2020/12/29	1	19.85	0	0.00	19.85	1	1,087	0.09%
2020/12/25	1	19.95	0	0.00	20.15	1	1,081	0.09%
2020/12/24	6	20.33	30	20.49	20.30	-24	1,075	-2.23%
2020/12/23	48	20.69	1.2	20.61	21.15	46.8	1,047	4.47%
2020/12/22	4	20.78	17	20.61	19.90	-13	1,028	-1.26%
2020/12/21	2	19.40	0	0.00	19.70	2	952	0.21%
2020/12/18	1	19.40	0	0.00	19.40	1	950	0.11%
2020/12/16	1	19.00	0	0.00	19.00	1	960	0.10%
2020/12/15	5	18.77	3	18.73	18.80	2	966	0.21%
2020/12/14	7	18.82	0	0.00	18.85	7	967	0.72%
2020/12/11	5	18.86	2	18.88	18.70	3	956	0.31%
2020/12/10	6	19.15	0.1	19.35	18.90	5.9	949	0.62%
2020/12/09	20	19.30	6	19.40	19.35	14	956	1.46%
2020/12/04	21	20.45	17	20.67	20.30	4	944	0.42%
2020/12/03	5	19.97	2	19.65	20.50	3	952	0.31%
2020/12/02	16	19.35	0	0.00	19.15	16	928	1.72%
2020/12/01	1	19.50	0	0.00	19.45	1	928	0.11%
2020/11/30	0	0.00	9	19.48	19.45	-9	927	-0.97%
2020/11/27	3	19.35	2	19.30	19.45	1	914	0.11%
2020/11/26	0	0.00	5	19.42	19.35	-5	918	-0.54%
2020/11/25	3	19.15	3	19.05	19.20	0	925	0.00%
2020/11/24	5	19.09	9	19.12	19.15	-4	910	-0.44%
2020/11/23	1	19.15	10	19.17	19.15	-9	915	-0.98%
2020/11/20	8	19.66	1	20.35	19.10	7	924	0.76%
2020/11/19	7	19.44	1	19.60	19.60	6	926	0.65%
2020/11/18	2	19.35	2	19.55	19.55	0	923	0.00%
2020/11/17	2	19.50	2	19.85	19.55	0	916	0.00%
2020/11/16	1	20.10	15	20.08	20.10	-14	909	-1.54%
2020/11/12	8.1	18.74	5	19.05	18.50	3.1	858	0.36%
2020/11/11	7	19.51	3	19.33	19.50	4	844	0.47%
2020/11/10	49	20.27	36	20.32	19.50	13	837	1.55%
2020/11/09	6.2	19.25	6	19.24	19.25	0.2	747	0.03%
2020/11/06	0	0.00	3	17.50	17.50	-3	685	-0.44%
2020/11/05	1	16.00	0	0.00	15.95	1	675	0.15%
2020/11/04	2	15.95	10	15.98	15.95	-8	672	-1.19%
2020/11/03	0	0.00	2	16.23	15.95	-2	670	-0.30%
2020/11/02	7	15.60	0	0.00	15.80	7	661	1.06%
2020/10/30	7	15.86	1	16.00	15.75	6	658	0.91%
2020/10/28	1	15.70	1	15.90	15.80	0	637	0.00%
2020/10/23	10	14.81	0	0.00	14.95	10	606	1.65%
2020/10/22	1	14.65	0	0.00	14.75	1	596	0.17%
2020/10/21	0	0.00	77	15.00	14.80	-77	592	-13.00%
2020/10/20	0	0.00	1	14.45	14.45	-1	576	-0.17%
2020/10/16	1	14.30	10	14.36	14.35	-9	568	-1.58%
2020/10/15	13	14.45	2	14.35	14.40	11	563	1.95%
2020/10/13	1	14.45	1	14.25	14.40	0	536	0.00%
2020/10/12	1	13.80	0	0.00	13.80	1	524	0.19%
2020/10/07	12	13.60	0	0.00	13.65	12	560	2.14%
2020/09/29	4	13.15	0	0.00	13.15	4	548	0.73%
2020/09/28	2	13.40	0	0.00	13.45	2	548	0.36%
2020/09/25	3	13.02	1.1	13.51	13.10	1.9	548	0.35%
2020/09/24	1	13.70	0	0.00	13.50	1	536	0.19%
2020/09/23	0	0.00	1	14.20	14.10	-1	528	-0.19%
2020/09/16	0	0.00	4	14.25	14.25	-4	485	-0.82%
2020/09/14	1	14.60	1	14.65	14.50	0	482	0.00%
2020/09/11	5	13.90	0	0.00	13.90	5	475	1.05%
2020/09/10	0	0.00	5	14.20	14.20	-5	464	-1.08%
2020/09/09	0	0.00	5	14.15	14.15	-5	457	-1.09%
2020/09/08	0	0.00	3	14.92	14.25	-3	450	-0.67%
2020/09/04	6	13.49	1	13.75	13.70	5	413	1.21%
2020/09/03	0	0.00	1	13.70	13.85	-1	404	-0.25%
2020/09/02	1	13.75	0	0.00	13.80	1	401	0.25%
2020/09/01	62	13.71	1	14.50	14.05	61	394	15.47%
2020/08/31	5	13.73	0	0.00	14.00	5	386	1.29%
2020/08/28	2	13.08	0	0.00	13.15	2	400	0.50%
2020/08/27	1	13.35	4	13.00	13.35	-3	394	-0.76%
2020/08/25	14	13.41	14	13.41	13.25	0	363	0.00%
2020/08/24	0	0.00	1	12.20	12.30	-1	309	-0.32%
2020/08/20	28	11.53	1	11.40	11.70	27	300	8.98%
2020/08/19	0.1	12.20	0	0.00	12.30	0.1	282	0.03%
2020/08/18	2	12.10	6	12.19	12.30	-4	275	-1.45%
2020/08/14	10	11.96	9	11.99	11.90	1	252	0.40%
2020/08/13	2	11.93	3	11.95	11.95	-1	236	-0.42%
2020/08/11	7	10.80	0	0.00	10.90	7	208	3.36%
2020/08/07	2	10.65	0	0.00	10.75	2	203	0.98%
2020/08/06	2	10.50	0	0.00	10.40	2	198	1.01%
2020/07/31	1	10.30	0	0.00	10.30	1	198	0.51%
2020/07/29	10	10.30	0	0.00	10.30	10	199	5.01%
2020/07/28	11	10.11	0	0.00	10.15	11	199	5.52%
2020/07/27	2	10.25	0	0.00	10.15	2	198	1.01%
2020/07/22	0.1	10.55	0	0.00	10.35	0.1	199	0.05%
2020/07/21	0	0.00	1	10.40	10.30	-1	198	-0.50%
2020/07/17	2	10.40	0	0.00	10.35	2	200	1.00%
2020/07/16	1	10.50	0	0.00	10.65	1	199	0.50%
2020/07/15	0	0.00	2	10.98	10.80	-2	197	-1.01%
2020/07/13	1	10.45	0	0.00	10.45	1	152	0.66%
2020/07/09	1	10.25	0	0.00	10.20	1	151	0.66%
2020/07/07	1	10.25	0	0.00	10.20	1	151	0.66%
2020/06/22	0	0.00	1	10.35	10.30	-1	144	-0.69%
2020/06/18	2	10.20	1	10.65	10.45	1	142	0.70%
2020/06/12	0	0.00	1	10.15	10.30	-1	150	-0.66%
2020/06/11	2	10.50	0	0.00	10.45	2	162	1.23%
2020/06/10	0	0.00	2	10.65	10.75	-2	167	-1.20%
2020/06/09	1	10.80	2	10.70	10.70	-1	173	-0.58%
2020/06/08	2	10.80	0	0.00	11.00	2	171	1.17%
2020/06/04	3	10.95	1	11.35	10.95	2	166	1.20%
2020/06/02	2	10.20	0	0.00	10.25	2	137	1.46%
2020/05/29	5	10.10	5	10.10	10.15	0	134	0.00%
2020/05/26	0	0.00	13	10.08	10.25	-13	126	-10.29%
2020/05/25	2	9.71	0	0.00	10.10	2	123	1.62%
2020/05/22	6	9.68	0	0.00	9.61	6	122	4.89%
2020/05/20	3	9.63	0	0.00	9.63	3	122	2.45%
2020/05/19	2	9.60	0	0.00	9.69	2	122	1.64%
2020/05/15	0	0.00	1	9.46	9.54	-1	124	-0.80%
2020/04/29	1	9.47	0	0.00	9.67	1	128	0.78%
2020/03/19	1	6.60	4	6.70	6.78	-3	128	-2.34%
2020/03/16	1	8.60	7	8.50	8.17	-6	116	-5.16%
2020/03/13	0	0.00	4	8.45	9.00	-4	126	-3.16%
2020/03/12	0	0.00	5	9.51	9.36	-5	121	-4.12%
2020/03/10	0	0.00	6	9.93	10.00	-6	132	-4.51%
2020/03/04	0	0.00	1	10.20	10.15	-1	144	-0.69%
2020/03/02	0	0.00	3	10.15	10.30	-3	152	-1.96%
2020/02/27	0	0.00	2	10.20	10.20	-2	152	-1.31%
2020/02/24	0	0.00	4	10.30	10.30	-4	173	-2.31%
2020/02/14	3	10.35	0	0.00	10.35	3	267	1.12%
2020/02/12	0	0.00	0	10.35	10.35	0	269	0.00%
2020/02/10	0	0.00	2	10.25	10.25	-2	272	-0.74%
2020/02/03	0	0.00	3	10.15	10.30	-3	266	-1.13%
2020/01/30	1	10.45	0	0.00	10.50	1	264	0.38%
2020/01/06	0	0.00	1	10.80	10.95	-1	250	-0.40%
2019/12/24	1	10.95	0	0.00	10.85	1	244	0.41%
2019/12/20	0	0.00	1	11.10	11.10	-1	243	-0.41%
2019/12/18	1	10.90	0	0.00	11.05	1	243	0.41%
2019/12/16	3	10.75	2	10.70	10.75	1	240	0.42%
2019/12/13	8	10.61	3	10.45	10.60	5	238	2.10%
2019/12/12	0	0.00	35	11.00	11.00	-35	232	-15.05%
2019/12/10	3	11.00	0	0.00	11.00	3	225	1.33%
2019/12/09	0	0.00	5	11.60	11.50	-5	210	-2.38%
2019/12/06	26	11.74	1	11.60	11.60	25	209	11.96%
2019/12/05	9	11.59	0	0.00	11.55	9	205	4.38%
2019/12/04	3	11.25	0	0.00	11.35	3	196	1.52%
2019/12/03	2	11.28	0	0.00	11.30	2	195	1.02%
2019/12/02	4	11.21	0	0.00	11.20	4	194	2.05%
2019/11/29	6	11.50	0	0.00	11.45	6	193	3.10%
2019/11/28	3	11.45	0	0.00	11.40	3	185	1.61%
2019/11/20	1	10.95	0	0.00	11.05	1	166	0.60%
2019/11/19	9	11.05	0	0.00	11.00	9	158	5.68%
2019/11/14	11	11.74	20	11.74	11.25	-9	144	-6.23%
2019/11/13	0	0.00	1	11.25	11.25	-1	98	-1.02%
2019/11/01	1	10.30	0	0.00	10.35	1	72	1.39%
2019/10/16	1	10.25	0	0.00	10.25	1	82	1.22%
2019/10/04	1	10.40	0	0.00	10.45	1	83	1.19%
2019/10/03	1	10.40	0	0.00	10.50	1	84	1.19%
2019/09/25	3	10.50	0	0.00	10.50	3	114	2.63%
2019/09/24	3	10.53	0	0.00	10.60	3	115	2.60%
2019/09/20	1	10.60	0	0.00	10.55	1	115	0.86%
2019/09/17	1	10.50	0	0.00	10.55	1	120	0.83%
2019/09/16	1	10.60	0	0.00	10.60	1	117	0.85%
2019/09/12	0	0.00	1	10.70	10.60	-1	118	-0.85%
2019/09/10	0.1	10.60	0	0.00	10.55	0.1	115	0.09%
2019/09/09	0.2	10.70	0	0.00	10.60	0.2	115	0.17%
2019/09/03	0	0.00	0.1	10.50	10.55	-0.1	115	-0.05%
2019/08/28	0.1	10.60	0.2	10.60	10.60	-0.1	120	-0.11%
2019/08/27	0	0.00	4	10.70	10.65	-4	122	-3.27%
2019/08/23	5.6	10.89	0	0.00	11.10	5.6	121	4.61%
2019/08/22	0	0.00	0.1	11.20	11.20	-0.1	110	-0.13%
2019/08/21	0.8	11.15	0	0.00	11.25	0.8	109	0.71%
2019/08/19	0	0.00	0.4	11.10	11.10	-0.4	115	-0.35%
2019/08/16	0.4	11.10	0	0.00	11.20	0.4	116	0.34%
2019/08/14	1	10.95	0	0.00	10.95	1	117	0.85%
2019/08/13	1	10.95	0	0.00	10.95	1	117	0.85%
2019/08/05	0.2	11.30	0	0.00	11.20	0.2	117	0.17%
2019/07/30	0	0.00	1.2	11.90	11.75	-1.2	114	-1.08%
2019/07/25	0	0.00	18	11.53	11.55	-18	114	-15.79%
2019/07/19	0	0.00	2	11.70	11.70	-2	113	-1.76%
2019/07/18	0	0.00	0.7	11.60	11.60	-0.7	111	-0.62%
2019/07/17	0.8	11.65	12	11.65	11.75	-11.2	112	-9.97%
2019/07/16	2.3	11.60	1	11.35	11.70	1.3	111	1.18%
2019/07/12	0.1	11.40	0	0.00	11.40	0.1	116	0.04%
2019/07/08	1	11.55	0	0.00	11.40	1	120	0.83%
2019/07/05	33	11.56	4	11.78	11.55	29	115	25.08%
2019/07/02	0	0.00	0.5	11.00	11.00	-0.5	95	-0.52%
2019/06/27	0.4	11.00	0	0.00	11.10	0.4	96	0.44%
2019/06/26	0	0.00	0.1	11.00	11.00	-0.1	95	-0.08%
2019/06/21	0.2	10.95	0	0.00	11.05	0.2	95	0.16%
2019/06/18	0	0.00	0.3	10.80	10.80	-0.3	109	-0.27%
2019/06/14	0.3	11.00	0	0.00	11.10	0.3	119	0.25%
2019/06/13	0	0.00	1	11.00	10.90	-1	121	-0.83%
2019/06/12	0.6	10.80	0	0.00	10.90	0.6	125	0.46%
2019/06/11	0	0.00	0.2	10.85	10.85	-0.2	131	-0.15%
2019/06/10	0	0.00	0.2	10.85	10.85	-0.2	139	-0.14%
2019/06/06	1	10.80	0	0.00	10.80	1	145	0.69%
2019/05/30	1.8	11.06	0	0.00	11.10	1.8	244	0.74%
2019/05/16	1	11.30	0	0.00	11.40	1	259	0.39%
2019/05/13	0	0.00	0.5	11.45	11.50	-0.5	255	-0.20%
2019/05/09	0.3	11.60	1	11.70	11.55	-0.7	254	-0.26%
2019/05/08	0	0.00	1	11.80	11.70	-1	254	-0.39%
2019/05/07	1.1	11.70	0	0.00	11.80	1.1	254	0.43%
2019/05/06	0.6	11.95	0	0.00	11.90	0.6	253	0.23%
2019/05/03	1	11.90	0	0.00	12.00	1	250	0.40%
2019/04/25	0	0.00	0.1	11.95	11.95	-0.1	247	-0.03%
2019/04/24	0	0.00	1	12.00	12.00	-1	247	-0.40%
2019/04/23	1.1	12.10	0	0.00	12.15	1.1	247	0.43%
2019/04/22	0.5	11.95	0	0.00	11.95	0.5	246	0.20%
2019/04/19	0	0.00	0.1	12.00	12.10	-0.1	245	-0.03%
2019/04/17	0	0.00	3	12.10	12.05	-3	240	-1.25%
2019/04/16	3.1	12.05	0	0.00	12.10	3.1	238	1.28%
2019/04/10	0	0.00	1	11.65	11.60	-1	233	-0.43%
2019/04/09	1	11.60	1.7	11.60	11.65	-0.7	233	-0.32%
2019/04/08	1.1	11.83	0	0.00	11.65	1.1	231	0.48%
2019/03/29	0.4	12.05	0	0.00	12.15	0.4	226	0.17%
2019/03/27	0	0.00	2	12.30	12.35	-2	224	-0.89%
2019/03/26	2.3	12.30	0	0.00	12.30	2.3	223	1.05%
2019/03/22	0.1	11.75	0	0.00	11.75	0.1	214	0.04%
2019/03/18	0	0.00	2	12.65	12.25	-2	196	-1.02%
2019/03/15	0	0.00	1	12.85	12.70	-1	190	-0.52%
2019/03/14	1	12.70	0	0.00	12.65	1	186	0.54%
2019/03/13	2	13.00	0	0.00	12.75	2	205	0.97%
2019/03/11	0	0.00	3	13.00	12.95	-3	191	-1.57%
2019/03/08	3	12.85	10	13.30	12.85	-7	184	-3.80%
2019/03/07	1	13.50	1	13.00	13.10	0	178	0.00%
2019/03/06	10	13.50	0	0.00	13.50	10	148	6.74%
2019/03/05	4	13.35	4	13.00	12.65	0	123	0.00%
2019/02/18	0	0.00	1	11.15	11.00	-1	63	-1.58%
2019/01/29	1	11.05	0	0.00	11.05	1	61	1.64%
2019/01/18	0	0.00	5	10.60	10.65	-5	62	-8.01%
2019/01/17	0	0.00	0.5	10.65	10.70	-0.5	65	-0.76%
2018/11/29	1	11.20	1	11.05	11.05	0	73	0.00%
2018/10/26	0	0.00	1	10.30	10.45	-1	76	-1.31%
2018/10/12	1	10.85	0	0.00	10.95	1	73	1.36%
2018/09/21	105	12.70	0	0.00	12.10	105	74	141.40%	大買/鉅額交易
2018/09/20	1	12.25	0	0.00	12.25	1	71	1.40%
2018/09/19	0	0.00	2	12.30	12.30	-2	69	-2.89%
2018/08/20	0	0.00	1	11.70	11.85	-1	105	-0.95%
2018/08/09	0	0.00	10	12.20	12.15	-10	110	-9.05%
2018/08/08	0	0.00	15	12.25	12.20	-15	111	-13.48%
2018/08/07	0	0.00	10	12.20	12.25	-10	112	-8.87%
2018/08/02	0	0.00	2	12.20	12.15	-2	119	-1.67%
2018/07/30	0	0.00	0.5	12.00	12.05	-0.5	123	-0.41%
2018/07/20	0	0.00	1	12.25	12.25	-1	125	-0.79%
2018/07/09	1	12.25	0	0.00	12.20	1	134	0.74%
2018/06/08	3	12.40	0	0.00	12.10	3	131	2.29%
2018/06/07	0	0.00	10	11.65	12.40	-10	122	-8.19%
2018/06/01	5	11.10	0	0.00	11.25	5	110	4.54%
2018/03/30	0	0.00	2	12.40	12.30	-2	147	-1.35%
2018/03/20	0.5	12.50	0	0.00	12.50	0.5	154	0.32%
2018/03/12	0	0.00	10	12.65	12.75	-10	154	-6.49%
2018/03/02	0	0.00	1	12.75	12.70	-1	150	-0.66%
2018/02/07	1	12.40	0	0.00	12.50	1	149	0.67%
2018/01/26	0	0.00	3	13.25	13.10	-3	161	-1.86%
2018/01/11	6	13.30	7	13.14	13.20	-1	158	-0.63%
2018/01/03	1	12.95	0	0.00	12.90	1	130	0.76%