• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼1.4
  • 漲幅
    -2.07%
  • 成交量
    51張
  • 產業
    上櫃 半導體類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精拓科 (4951)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13566.5200.0066.305677.39%
2024/12/12667.6000.0067.706678.92%
2024/12/11668.23468.1068.202672.96%
2024/12/10468.85169.0069.003674.45%
2024/12/05271.6000.0071.102702.85%
2024/12/033.168.59171.0071.102.1742.78%
2024/11/29170.0000.0070.001771.30%
2024/11/22569.0000.0069.405796.28%
2024/11/18465.6000.0065.804834.79%
2024/11/15167.102867.2566.90-2783-32.26%
2024/11/14967.73868.4467.301821.21%
2024/11/11369.7000.0070.103853.50%
2024/11/083.270.6300.0070.503.2853.73%
2024/11/07472.1000.0071.804864.62%
2024/11/0600.00171.2071.10-188-1.13%
2024/11/04170.0000.0070.001921.08%
2024/11/0100.00470.5870.70-495-4.18%
2024/10/29470.0500.0070.304984.07%
2024/10/25172.8000.0072.701991.00%
2024/10/23172.90172.7072.7001060.00%
2024/10/2200.00672.4772.70-6108-5.55%
2024/10/18671.50170.6070.6051144.38%
2024/10/14272.4500.0072.6021201.65%
2024/10/0900.00274.6574.60-2129-1.54%
2024/10/07175.4000.0075.7011310.76%
2024/10/04274.952175.0075.70-19133-14.21%
2024/09/300.174.80274.0073.40-1.9136-1.39%
2024/09/27175.0000.0074.5011380.72%
2024/09/2600.00275.0074.40-2138-1.44%
2024/09/2500.00374.1374.30-3138-2.16%
2024/09/24173.6000.0073.7011400.71%
2024/09/20174.0000.0073.9011450.69%
2024/09/12171.90372.3372.30-2163-1.22%
2024/09/11371.2300.0071.5031681.79%
2024/09/10671.0300.0071.2061743.44%
2024/09/09171.7000.0071.8011890.53%
2024/09/06571.0200.0071.2051952.56%
2024/09/05871.6600.0071.9081984.03%
2024/09/0400.00272.2072.00-2220-0.91%
2024/09/03575.0400.0074.8052342.13%
2024/09/02475.7500.0076.0042601.53%
2024/08/30476.0300.0075.9043231.24%
2024/08/26276.0000.0074.7023750.53%
2024/08/22175.1000.0075.3013930.25%
2024/08/21176.4000.0075.5013960.25%
2024/08/20176.8000.0076.3013940.25%
2024/08/1900.00177.4076.80-1395-0.25%
2024/08/1600.00476.1076.30-4396-1.01%
2024/08/15676.4000.0075.6063981.51%
2024/08/141377.0800.0077.00133993.25%
2024/08/13877.7400.0076.9084031.98%
2024/08/0900.00278.8078.50-2413-0.48%
2024/08/0700.00576.9076.60-5417-1.20%
2024/08/0600.00170.1073.60-1417-0.24%
2024/08/0500.00473.0076.20-4426-0.94%
2024/08/0200.00379.6380.20-3423-0.71%
2024/07/3100.00281.3581.30-2421-0.47%
2024/07/3000.00181.8081.00-1422-0.24%
2024/07/22182.90182.4082.4004100.00%
2024/07/19184.0000.0083.5014070.25%
2024/07/17287.40187.3086.4014000.25%
2024/07/16487.9300.0087.9043991.00%
2024/07/15488.6000.0088.1044001.00%
2024/07/120.185.6000.0088.800.13960.03%
2024/07/11187.30484.2586.50-3391-0.77%
2024/07/10183.3000.0083.9013890.26%
2024/07/0300.00185.2084.10-1394-0.25%
2024/07/02181.3000.0082.8013940.25%
2024/06/271.181.1100.0081.001.13910.28%
2024/06/26182.0000.0081.6013940.25%
2024/06/2500.002.783.7583.70-2.7406-0.66%
2024/06/21185.80186.3086.0004060.00%
2024/06/20186.30586.3086.20-4406-0.98%
2024/06/19287.45587.1686.90-3404-0.74%
2024/06/1800.00589.7689.20-5395-1.26%
2024/06/17290.45291.3090.6003920.00%
2024/06/14993.70592.4091.0043871.03%
2024/06/13892.211691.6992.00-8372-2.15%
2024/06/12491.0000.0091.3043681.09%
2024/06/11289.4513.190.5890.80-11.1365-3.04%
2024/06/073793.13392.9393.60343469.81%
2024/06/06491.03190.2090.2033320.90%
2024/06/0519.191.081992.5490.800.13150.02%
2024/06/041087.91590.5692.9052611.91%
2024/06/03384.30384.0084.5002370.00%
2024/05/31583.222085.5782.30-15241-6.20%
2024/05/3000.00183.0082.50-1239-0.42%
2024/05/29483.08183.9082.4032741.09%
2024/05/28580.92880.1082.20-3303-0.99%
2024/05/24177.8000.0078.0013160.32%
2024/05/23177.8000.0077.6013380.30%
2024/05/22579.0800.0079.2053521.42%
2024/05/2100.00378.4078.60-3374-0.80%
2024/05/20177.901.277.9877.90-0.2383-0.05%
2024/05/17278.4000.0077.8023840.52%
2024/05/16280.35879.8079.00-6380-1.58%
2024/05/15478.38278.9579.5023780.53%
2024/05/1400.00278.0578.00-2376-0.53%
2024/05/1300.001478.1476.80-14375-3.73%
2024/05/090.277.001277.9376.60-11.8379-3.11%
2024/05/07173.0000.0073.8013810.26%
2024/05/02373.2700.0073.2033810.79%
2024/04/29174.0000.0074.3013820.26%
2024/04/25272.7000.0072.6023830.52%
2024/04/24272.7000.0072.7023840.52%
2024/04/181374.2200.0074.00133873.35%
2024/04/17172.2000.0074.6013880.26%
2024/04/16173.6000.0072.0013870.26%
2024/04/15275.3500.0074.3023860.52%
2024/04/12276.00176.8076.6013850.26%
2024/04/111476.07176.7076.70133833.39%
2024/04/10876.701277.2076.80-4382-1.05%
2024/04/09278.0000.0075.8023780.53%
2024/03/29275.20274.0074.0003810.00%
2024/03/28274.4000.0074.6023840.52%
2024/03/220.175.40075.1076.000.13710.03%
2024/03/21076.1500.0075.9003750.00%
2024/03/20175.5000.0075.3013850.26%
2024/03/19376.4700.0076.0033880.77%
2024/03/14274.75175.7074.7014240.24%
2024/03/131077.24176.8076.0094272.10%
2024/03/12278.70279.1078.6004340.00%
2024/03/11176.50378.4778.10-2467-0.43%
2024/03/08576.862976.0076.00-24464-5.17%
2024/03/07278.25579.0079.20-3462-0.65%
2024/03/06178.00379.0079.30-2466-0.43%
2024/03/05277.905.378.3478.10-3.3490-0.67%
2024/03/04785.091081.9280.90-3488-0.61%
2024/03/0146.381.6143.580.6681.702.84520.61%
2024/02/29176.90376.6076.20-2418-0.48%
2024/02/27278.101077.9177.50-8414-1.93%
2024/02/26476.321.277.7578.102.84090.68%
2024/02/232.277.31276.7574.000.24030.05%
2024/02/223.372.911176.2577.20-7.7389-1.97%
2024/02/2000.00173.0071.40-1364-0.27%
2024/02/19171.8000.0071.7013620.28%
2024/02/16170.70171.8072.4003600.00%
2024/02/15271.3000.0071.0023570.56%
2024/02/01172.50573.3672.20-4352-1.14%
2024/01/31272.401272.5872.90-10344-2.90%
2024/01/29168.7000.0068.7013360.30%
2024/01/26168.4000.0068.4013370.30%
2024/01/250.169.6000.0069.300.13420.03%
2024/01/2400.00170.3070.10-1341-0.29%
2024/01/22170.00670.0570.10-5343-1.46%
2024/01/18169.0000.0069.0013500.29%
2024/01/17171.301170.1069.60-10350-2.85%
2024/01/1600.00272.2072.00-2349-0.57%
2024/01/1500.00271.9071.70-2349-0.57%
2024/01/11168.8000.0069.5013520.28%
2024/01/09268.90268.8568.6004020.00%
2024/01/08171.00270.6070.20-1400-0.25%
2024/01/05170.70171.1071.1003990.00%
2024/01/04271.0500.0070.8023990.50%
2024/01/03371.2000.0071.6033980.75%
2024/01/02171.8000.0072.0013970.25%
2023/12/29572.00271.6071.6033970.75%
2023/12/28173.5000.0073.0013940.25%
2023/12/2700.00474.2873.90-4393-1.02%
2023/12/26273.2000.0073.1023880.51%
2023/12/25873.00473.9373.0043861.03%
2023/12/22172.1000.0071.2013780.26%
2023/12/21371.8700.0071.9033770.79%
2023/12/20172.10371.7372.30-2377-0.53%
2023/12/19470.00269.8570.2023730.54%
2023/12/18270.60270.7070.5003690.00%
2023/12/158.172.31171.5071.007.13641.95%
2023/12/14474.4300.0074.1043521.13%
2023/12/1300.00175.1073.80-1348-0.29%
2023/12/1200.00174.0072.00-1334-0.30%
2023/12/11673.8800.0072.5063281.83%
2023/12/08475.45276.0075.0023110.64%
2023/12/07175.10176.3075.0003060.00%
2023/12/061377.40578.0675.7082962.70%
2023/12/05275.25176.3076.3012590.39%
2023/12/04275.00376.9076.40-1254-0.39%
2023/12/01876.501175.7175.20-3244-1.23%
2023/11/305.176.2326.276.3478.00-21.2236-8.96%
2023/11/29373.5000.0073.2032031.48%
2023/11/2800.00270.6070.60-2192-1.04%
2023/11/27269.3500.0069.1021901.05%
2023/11/241072.04372.9371.3071893.70%
2023/11/22271.35371.7072.00-1169-0.59%
2023/11/2100.00168.6068.20-1153-0.65%
2023/11/201468.24168.2068.20131518.56%
2023/11/1600.00164.9065.00-1143-0.70%
2023/11/15664.7800.0064.7061424.20%
2023/11/1000.00164.1063.80-1143-0.70%
2023/11/09165.1000.0064.8011430.70%
2023/11/07166.20466.7566.00-3143-2.10%
2023/11/0600.00166.3067.00-1145-0.69%
2023/11/03267.7500.0067.3021451.38%
2023/11/02168.00467.9868.00-3143-2.09%
2023/11/01366.4300.0065.8031382.16%
2023/10/310.267.0000.0065.400.21380.17%
2023/10/26266.4000.0066.2021351.47%
2023/10/2400.00164.2064.00-1132-0.76%
2023/10/20364.63265.2064.8011350.74%
2023/10/19166.90165.5066.0001350.00%
2023/10/18669.98868.8466.20-2135-1.48%
2023/10/17569.10266.4569.1031032.90%
2023/10/12163.2000.0063.201971.02%
2023/09/28162.90263.3564.30-1123-0.81%
2023/09/25163.70164.2064.2001370.00%
2023/09/22363.30364.3063.8001390.00%
2023/09/20364.17364.7763.9001450.00%
2023/09/19165.9000.0064.7011560.64%
2023/09/1400.003.266.1366.30-3.2179-1.77%
2023/09/120.162.50162.6062.40-0.9271-0.33%
2023/09/11363.43164.6061.7023090.65%
2023/09/08164.90164.7064.7003160.00%
2023/09/0700.00164.8064.60-1319-0.31%
2023/09/05166.000.166.8065.500.93260.28%
2023/08/2900.00162.4062.00-1354-0.28%
2023/08/28160.9000.0060.6013550.28%
2023/08/22163.00163.0062.5003610.00%
2023/08/1600.00162.8062.80-1373-0.27%
2023/08/101.263.68163.7062.100.23840.05%
2023/08/09167.10566.6866.40-4382-1.04%
2023/08/0700.00370.2069.90-3392-0.76%
2023/07/3100.00170.4070.30-1407-0.25%
2023/07/2800.00571.9871.80-5408-1.22%
2023/07/2600.001.172.4071.80-1.1419-0.26%
2023/07/25274.9500.0074.1024210.47%
2023/07/21170.0000.0071.6014250.24%
2023/07/2000.00170.9070.90-1429-0.23%
2023/07/18274.0000.0072.9024480.45%
2023/07/171276.13376.9775.2094591.96%
2023/07/1400.00772.3977.00-7467-1.50%
2023/07/12167.80167.1068.0005110.00%
2023/07/106.169.57170.1068.505.15110.99%
2023/07/07270.45272.6571.5005120.00%
2023/07/06173.60074.4073.0015150.19%
2023/07/05475.4000.0074.2045230.76%
2023/07/04177.6000.0078.1015340.19%
2023/07/03178.1000.0078.8015390.19%
2023/06/30276.5000.0077.6025430.37%
2023/06/28177.6000.0077.5015370.19%
2023/06/27181.00379.1777.10-2536-0.37%
2023/06/21280.85281.0580.5005210.00%
2023/06/20382.00282.1082.1015140.19%
2023/06/19584.92485.2084.8015060.20%
2023/06/162384.102383.8686.4004850.00%
2023/06/15177.30577.8279.30-4411-0.97%
2023/06/13271.80171.7071.7013650.27%
2023/06/12171.00171.0071.0003630.00%
2023/06/0900.00670.5071.70-6361-1.66%
2023/06/08172.1000.0072.4013560.28%
2023/06/0700.00172.2072.30-1354-0.28%
2023/06/06373.0300.0071.5033510.85%
2023/06/0500.00273.9074.00-2342-0.58%
2023/06/02270.8000.0069.5023320.60%
2023/06/01271.0000.0070.4023320.60%
2023/05/2900.00170.0069.00-1335-0.30%
2023/05/26667.8800.0067.6063351.79%
2023/05/23271.30371.1771.40-1350-0.29%
2023/05/22271.9000.0072.0023480.57%
2023/05/1800.00569.9869.90-5342-1.46%
2023/05/1700.00270.4069.70-2339-0.59%
2023/05/16569.68169.7069.1043351.19%
2023/05/15368.67269.0568.5013310.30%
2023/05/12366.40567.5468.70-2333-0.60%
2023/05/1100.00465.5064.20-4329-1.21%
2023/05/10466.85366.7066.2013260.31%
2023/05/09170.2000.0068.2013180.31%
2023/05/08171.70171.5071.0003120.00%
2023/05/05172.0000.0071.9013110.32%
2023/05/04273.10172.9072.5013110.32%
2023/05/0300.00172.2073.00-1309-0.32%
2023/05/02170.9000.0070.5013000.33%
2023/04/2800.00470.5570.90-4298-1.34%
2023/04/2600.00666.8569.10-6290-2.06%
2023/04/251069.13471.1368.4062832.12%
2023/04/24271.05571.4472.40-3274-1.09%
2023/04/21872.56674.0372.5022680.74%
2023/04/20377.50376.8078.0002540.00%
2023/04/19374.40273.0075.8012410.41%
2023/04/18472.601272.4275.50-8226-3.53%
2023/04/1700.00363.7069.30-3186-1.61%
2023/04/13263.7500.0063.3021731.15%
2023/04/12264.05264.3065.4001710.00%
2023/04/11263.40163.5063.1011660.60%
2023/04/10465.48166.9066.0031601.87%
2023/04/07963.00162.5064.6081505.33%
2023/04/0600.007.160.9661.20-7.1135-5.25%
2023/03/312.158.992.159.5359.4001230.01%
2023/03/21154.50056.1054.7011150.86%
2023/03/2000.00155.2055.10-1116-0.86%
2023/03/16254.40854.5954.50-6118-5.08%
2023/03/15055.5000.0055.4001200.00%
2023/03/14355.5000.0055.0031222.44%
2023/03/13255.0000.0054.5021261.58%
2023/03/10155.6000.0055.6011290.77%
2023/03/09156.6000.0056.6011340.75%
2023/03/07059.50156.6057.20-1138-0.72%
2023/03/06157.0000.0056.8011400.71%
2023/03/03057.25157.1056.80-1147-0.68%
2023/03/02156.10062.0056.1011540.64%
2023/03/01257.56062.0057.1021591.25%
2023/02/24258.7000.0058.5021581.26%
2023/02/2300.005.259.8659.60-5.2160-3.24%
2023/02/22858.4300.0059.2081614.96%
2023/02/21358.0000.0058.3031601.87%
2023/02/20256.00356.5056.20-1172-0.58%
2023/02/1600.00256.1056.40-2178-1.12%
2023/02/15155.3000.0054.9011830.55%
2023/02/1300.00155.6055.80-1196-0.51%
2023/02/1000.00156.3054.70-1202-0.49%
2023/02/09356.401256.2356.50-9202-4.45%
2023/02/0800.00154.6054.50-1206-0.48%
2023/02/07152.20152.2052.2002090.00%
2023/02/06153.40153.2052.4002110.00%
2023/02/01152.50151.0052.4002080.00%
2023/01/1300.00148.9048.70-1210-0.48%
2023/01/12148.20148.9048.2002090.00%
2023/01/11148.1000.0048.1012090.48%
2023/01/06147.9500.0048.4512120.47%
2023/01/0500.00148.0548.10-1214-0.47%
2022/12/29148.0000.0048.1512180.46%
2022/12/2800.00547.8347.90-5220-2.27%
2022/12/27248.7500.0048.1522180.91%
2022/12/2600.00149.6049.75-1217-0.46%
2022/12/23449.90149.8049.6032181.37%
2022/12/20152.00150.0050.1002240.00%
2022/12/19151.50151.5051.1002230.00%
2022/12/16251.0000.0050.8022230.89%
2022/12/1500.00252.1052.30-2223-0.89%
2022/12/14253.35153.5053.2012220.45%
2022/12/13154.0000.0053.1012230.45%
2022/12/12155.00155.3055.3002220.00%
2022/12/09356.63256.6556.3012250.44%
2022/12/0800.00155.3056.90-1224-0.45%
2022/12/07156.0000.0055.6012230.45%
2022/12/06358.0300.0057.6032201.36%
2022/12/05158.60158.7059.1002170.00%
2022/12/02258.0000.0058.2022130.94%
2022/12/01255.60155.0057.2012100.47%
2022/11/30254.30354.6054.20-1204-0.49%
2022/11/2900.001055.6755.40-10201-4.97%
2022/11/28256.8500.0056.9021971.01%
2022/11/25256.70156.6056.6011940.51%
2022/11/2400.00257.2058.00-2186-1.07%
2022/11/23255.40653.8854.80-4180-2.22%
2022/11/2200.00151.8051.60-1173-0.57%
2022/11/21251.45251.6051.4001720.00%
2022/11/18251.002351.2651.70-21168-12.44%
2022/11/17449.70449.5049.5001610.00%
2022/11/16348.971149.5950.50-8153-5.22%
2022/11/1500.00246.4547.60-2135-1.48%
2022/11/14145.3500.0045.4511300.77%
2022/11/09246.001446.4446.70-12117-10.23%
2022/11/0800.00146.3045.00-1114-0.88%
2022/11/0700.00444.4644.20-4118-3.38%
2022/11/04243.05442.9943.85-2120-1.66%
繼蔚華科、精拓科後 下一檔隱藏記憶體冠軍Anue鉅亨－2023/06/15
...詳全文
IPC新兵70%高毛利 精拓科競爭力強Anue鉅亨－2023/06/05
...詳全文
精拓科營運穩定 AI、資安將支撐中長線需求成長Anue鉅亨－2023/05/12
...詳全文
精拓科 相關文章
精拓科 相關影音