光鋐 (4956)-台新券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.30
漲跌
▲0.70
漲幅
+3.57%
成交量
1,383張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	18	18.84	0	0.00	19.60	18	1,125	1.60%
2025/04/10	38	19.94	2	20.35	20.20	36	1,130	3.19%
2025/04/09	19.6	18.60	0	0.00	18.60	19.6	1,108	1.77%
2025/04/08	5	20.65	0	0.00	20.65	5	1,142	0.44%
2025/04/07	2	22.90	0	0.00	22.90	2	1,189	0.17%
2025/04/02	0	26.10	0	0.00	25.40	0	1,253	0.00%
2025/04/01	2	25.18	5	24.97	25.30	-3	1,603	-0.19%
2025/03/31	6	25.86	4	25.58	24.45	2	1,770	0.11%
2025/03/28	0.2	26.70	3	26.40	26.75	-2.8	1,827	-0.15%
2025/03/27	2.3	27.58	0	0.00	27.55	2.3	1,833	0.13%
2025/03/26	4	28.61	5	29.12	28.25	-1	1,871	-0.05%
2025/03/25	0	28.90	14	28.09	28.40	-14	1,879	-0.74%
2025/03/24	4	28.44	1	28.30	28.05	3	1,898	0.16%
2025/03/21	1	28.80	0	0.00	28.70	1	1,919	0.05%
2025/03/20	0	0.00	1	29.15	28.80	-1	1,980	-0.05%
2025/03/19	3	28.58	0	0.00	28.70	3	2,029	0.15%
2025/03/17	3	29.80	0	0.00	29.30	3	2,087	0.14%
2025/03/14	2	28.70	1	29.00	29.60	1	2,116	0.05%
2025/03/13	5	29.30	0	0.00	28.90	5	2,173	0.23%
2025/03/12	1	30.00	1	29.85	29.70	0	2,363	0.00%
2025/03/11	6	29.33	0	0.00	29.75	6	2,432	0.25%
2025/03/10	0	31.00	0	0.00	30.30	0	2,499	0.00%
2025/03/07	4	31.03	9	30.75	30.60	-5	2,626	-0.19%
2025/03/06	11	31.79	5	31.64	31.05	6	2,665	0.23%
2025/03/04	2	31.00	2	30.80	31.05	0	2,746	0.00%
2025/03/03	1	30.35	7	30.51	30.50	-6	2,820	-0.21%
2025/02/27	3	31.37	6	31.58	31.15	-3	3,055	-0.10%
2025/02/26	2	30.78	0	0.00	30.55	2	3,257	0.06%
2025/02/25	0	0.00	1	30.85	30.70	-1	3,502	-0.03%
2025/02/21	1	31.15	0	0.00	31.15	1	4,159	0.02%
2025/02/20	8.2	31.35	3	31.23	31.00	5.2	4,245	0.12%
2025/02/19	4	31.80	3	31.73	31.75	1	4,424	0.02%
2025/02/18	14	31.30	4	31.73	31.20	10	4,705	0.21%
2025/02/17	1	30.80	1	31.10	30.75	0	4,726	0.00%
2025/02/14	1	30.80	5	30.80	30.75	-4	4,811	-0.08%
2025/02/13	1	30.70	2	30.95	30.65	-1	4,874	-0.02%
2025/02/12	5	30.74	6	31.04	30.65	-1	4,953	-0.02%
2025/02/11	0	0.00	8	31.24	31.40	-8	5,047	-0.16%
2025/02/10	5	30.58	0	0.00	30.50	5	5,149	0.10%
2025/02/07	0	0.00	15	30.98	31.75	-15	5,384	-0.28%
2025/02/06	5	31.70	4	31.05	31.20	1	5,723	0.02%
2025/02/05	4	31.85	0	0.00	31.95	4	5,753	0.07%
2025/02/04	3	31.77	8	31.43	31.75	-5	5,791	-0.09%
2025/02/03	3	29.58	3	29.15	30.45	0	5,800	0.00%
2025/01/22	2	29.70	5	29.96	30.40	-3	5,822	-0.05%
2025/01/21	3	30.02	0	0.00	30.05	3	5,865	0.05%
2025/01/20	4	30.16	5	30.26	30.25	-1	5,919	-0.02%
2025/01/17	1	30.20	0	0.00	30.10	1	5,985	0.02%
2025/01/16	4	31.29	6.1	31.02	31.25	-2.1	6,041	-0.03%
2025/01/15	7	30.10	3	30.35	30.05	4	6,088	0.07%
2025/01/14	0	0.00	1	30.55	30.50	-1	6,152	-0.02%
2025/01/13	7.1	30.18	2	30.48	30.00	5.1	6,234	0.08%
2025/01/10	8	31.88	7	32.29	31.40	1	6,406	0.02%
2025/01/09	13	32.68	6	32.63	31.90	7	7,002	0.10%
2025/01/08	6	33.82	7	33.19	33.80	-1	8,284	-0.01%
2025/01/07	17.1	33.23	8	33.28	33.00	9.1	9,773	0.09%
2025/01/06	10	34.03	12	33.88	33.80	-2	10,586	-0.02%
2025/01/03	30	33.92	13.2	34.25	33.10	16.8	10,796	0.16%
2025/01/02	4	34.95	42	34.75	34.50	-38	11,033	-0.34%
2024/12/31	57	35.09	76	34.86	35.30	-19	11,119	-0.17%
2024/12/30	32	36.66	22.4	36.94	35.70	9.7	11,100	0.09%
2024/12/27	20	36.90	76.2	36.49	36.40	-56.2	11,064	-0.51%
2024/12/26	217	37.85	155.1	37.72	37.40	61.9	11,020	0.56%	大買/大賣/
2024/12/25	299	35.86	245	36.26	36.85	54	10,693	0.50%	大買/大賣/
2024/12/24	33	33.92	28	33.58	33.50	5	10,541	0.05%
2024/12/23	8	31.98	8	31.78	31.70	0	10,483	0.00%
2024/12/20	19	32.07	6	32.12	31.30	13	10,564	0.12%
2024/12/19	6.1	32.33	19	31.98	32.15	-12.9	10,547	-0.12%
2024/12/18	9	32.84	4	32.65	32.60	5	10,578	0.05%
2024/12/17	8	33.49	10.2	33.49	33.45	-2.2	10,620	-0.02%
2024/12/16	28	33.66	41.8	33.38	33.75	-13.8	10,689	-0.13%
2024/12/13	14	34.93	6	34.99	34.25	8	10,771	0.07%
2024/12/12	4	35.97	6	36.22	35.90	-2	10,796	-0.02%
2024/12/11	8	36.34	24	36.22	36.70	-16	10,855	-0.15%
2024/12/10	19	36.38	4	36.30	35.90	15	11,024	0.14%
2024/12/09	16.4	37.13	24	36.87	36.65	-7.6	11,324	-0.07%
2024/12/06	88.4	38.24	90	38.34	37.30	-1.6	12,045	-0.01%
2024/12/05	43.5	37.67	22	37.88	37.30	21.5	12,193	0.18%
2024/12/04	42	37.79	46	37.67	38.00	-4	12,286	-0.03%
2024/12/03	52	37.51	48	37.56	37.25	4	12,264	0.03%
2024/12/02	19	36.11	34	35.77	35.60	-15	12,211	-0.12%
2024/11/29	13	35.50	13	36.13	36.55	0	12,210	0.00%
2024/11/28	20	36.04	20	36.04	35.55	0	12,324	0.00%
2024/11/27	28	37.49	31	37.48	37.30	-3	12,253	-0.02%
2024/11/26	104	39.08	80.8	38.87	38.20	23.2	12,180	0.19%	大買/
2024/11/25	51.1	38.09	86.5	38.36	38.50	-35.3	11,943	-0.30%
2024/11/22	143.3	37.13	200.7	37.62	36.30	-57.4	11,709	-0.49%	大買/大賣/
2024/11/21	134	37.14	56	36.90	36.50	78	11,462	0.68%	大買/
2024/11/20	189.3	37.26	157	37.18	37.40	32.3	11,245	0.29%	大買/大賣/
2024/11/19	9	35.01	20	37.21	37.55	-11	10,836	-0.10%
2024/11/18	90.9	35.37	69	35.41	34.15	21.9	10,775	0.20%
2024/11/15	121	36.30	114.6	36.57	36.60	6.4	10,643	0.06%	大買/大賣/
2024/11/14	26.3	34.54	7	34.92	34.00	19.3	10,422	0.19%
2024/11/13	19	35.29	23.4	35.55	34.90	-4.4	10,385	-0.04%
2024/11/12	17	34.54	40.1	34.26	34.25	-23.1	10,302	-0.22%
2024/11/11	24.3	35.40	108.1	35.35	35.35	-83.8	10,242	-0.82%	大賣/
2024/11/08	129.4	36.64	158	36.41	36.20	-28.6	10,169	-0.28%	大買/大賣/
2024/11/07	60	37.13	86	36.81	36.25	-26	10,073	-0.26%
2024/11/06	123	36.44	144	36.85	35.75	-21	9,978	-0.21%	大買/大賣/
2024/11/05	201	39.98	142	40.31	39.20	59	9,765	0.60%	大買/大賣/
2024/11/04	42.3	40.64	3.3	41.24	40.00	39	9,456	0.41%
2024/11/01	21.8	40.36	25	40.33	41.20	-3.2	9,428	-0.03%
2024/10/30	45.4	39.03	19	39.33	38.55	26.4	9,399	0.28%
2024/10/29	19.4	39.55	2	39.35	39.10	17.4	9,383	0.19%
2024/10/28	19	40.87	18	40.47	40.00	1	9,362	0.01%
2024/10/25	15.2	43.21	5	42.46	42.00	10.2	9,338	0.11%
2024/10/24	28	45.23	17.2	43.11	43.15	10.8	9,305	0.12%
2024/10/23	236.4	45.05	214	44.73	45.20	22.4	9,238	0.24%	大買/大賣/
2024/10/22	12	43.61	13.6	43.67	43.95	-1.6	9,206	-0.02%
2024/10/21	68	43.33	21	43.43	43.00	47	9,181	0.51%
2024/10/18	229	41.65	240	42.43	42.80	-11	9,156	-0.12%	大買/大賣/
2024/10/17	179	41.46	161	40.93	41.65	18	9,143	0.20%	大買/大賣/
2024/10/16	422.1	40.20	640	40.10	41.50	-217.9	9,150	-2.38%	大買/大賣/鉅額交易
2024/10/15	958.4	38.93	906	38.83	37.75	52.4	9,028	0.58%	大買/大賣/
2024/10/14	1,004	36.68	910.5	36.69	37.75	93.5	7,931	1.18%	大買/大賣/
2024/10/11	405.1	32.61	379	33.13	34.35	26.1	6,479	0.40%	大買/大賣/
2024/10/09	45	30.21	185.2	30.83	31.25	-140.2	5,729	-2.45%	大賣/鉅額交易
2024/10/08	221	29.36	186	29.58	28.45	35	5,527	0.63%	大買/大賣/
2024/10/07	7	29.24	32	29.05	29.25	-25	5,380	-0.46%
2024/10/04	16	26.61	5	26.71	26.60	11	5,319	0.21%
2024/10/01	5	26.90	0	0.00	27.05	5	5,340	0.09%
2024/09/30	5	27.29	4	27.21	27.00	1	5,384	0.02%
2024/09/27	4	27.74	9	28.04	27.70	-5	5,483	-0.09%
2024/09/26	9	28.37	1	28.00	27.50	8	5,501	0.15%
2024/09/25	7	28.11	12	28.15	28.05	-5	5,523	-0.09%
2024/09/24	26.2	28.97	30	29.29	28.25	-3.8	5,566	-0.07%
2024/09/23	7	28.80	8	28.83	28.65	-1	5,550	-0.02%
2024/09/20	10	29.07	6	28.97	28.95	4	5,633	0.07%
2024/09/19	12	29.24	8	29.06	28.85	4	5,809	0.07%
2024/09/18	22	28.76	30	28.59	29.25	-8	5,935	-0.13%
2024/09/16	16	29.14	28	28.94	28.50	-12	6,343	-0.19%
2024/09/13	103	28.14	20	28.12	28.10	83	6,391	1.30%	大買/
2024/09/12	55	27.72	15	27.50	28.00	40	6,831	0.59%
2024/09/11	83	27.55	153	27.68	26.90	-70	6,807	-1.03%	大賣/
2024/09/10	128	30.04	105.2	29.55	28.10	22.8	6,626	0.34%	大買/大賣/
2024/09/09	334.2	30.92	302	31.01	31.20	32.2	6,319	0.51%	大買/大賣/
2024/09/06	77	32.10	229.3	32.19	32.30	-152.3	5,557	-2.74%	大賣/鉅額交易
2024/09/05	66	29.23	154.4	29.35	29.40	-88.4	5,233	-1.69%	大賣/
2024/09/04	19	26.82	34	27.18	26.75	-15	5,130	-0.29%
2024/09/03	62	28.88	41	29.06	28.40	21	5,463	0.38%
2024/09/02	39.4	28.41	159	28.33	27.85	-119.6	5,503	-2.17%	大賣/鉅額交易
2024/08/30	62	28.73	193.5	29.25	28.60	-131.5	5,462	-2.41%	大賣/鉅額交易
2024/08/29	2	26.70	3	26.73	26.75	-1	5,319	-0.02%
2024/08/28	50	27.35	1	27.25	27.00	49	5,318	0.92%
2024/08/27	15	27.17	6	27.60	27.30	9	5,337	0.17%
2024/08/26	10	28.29	13	27.71	27.60	-3	5,358	-0.06%
2024/08/23	35	27.76	7	27.45	27.85	28	5,369	0.52%
2024/08/22	3	28.35	25	27.80	27.65	-22	5,389	-0.41%
2024/08/21	141	27.89	14	27.91	27.95	127	5,428	2.34%	大買/鉅額交易
2024/08/20	5	28.82	7	28.25	28.20	-2	5,423	-0.04%
2024/08/19	22	28.58	40	28.58	28.30	-18	5,418	-0.33%
2024/08/16	55	27.62	67	27.78	27.70	-12	5,446	-0.22%
2024/08/14	15	25.20	1	25.30	25.35	14	5,412	0.26%
2024/08/13	1	25.50	7	25.37	25.20	-6	5,459	-0.11%
2024/08/09	4	25.60	17.1	25.46	25.25	-13.1	5,452	-0.24%
2024/08/08	12	23.97	12	23.87	24.30	0	5,442	0.00%
2024/08/07	2	23.15	1	23.85	23.75	1	5,423	0.02%
2024/08/06	22	21.88	19	21.33	22.30	3	5,395	0.06%
2024/08/05	26	24.22	19	23.30	23.05	7	5,358	0.13%
2024/08/02	9	26.08	22	25.72	25.60	-13	5,433	-0.24%
2024/08/01	5	27.20	30	27.38	27.00	-25	5,461	-0.46%
2024/07/31	1	27.00	2	27.08	26.60	-1	5,508	-0.02%
2024/07/30	18	25.96	25	25.54	26.90	-7	5,495	-0.13%
2024/07/29	10.3	26.25	19	26.04	25.70	-8.7	5,465	-0.16%
2024/07/26	15.1	26.70	9	26.78	27.05	6.1	5,433	0.11%
2024/07/23	35	27.52	2	27.43	27.30	33	5,423	0.61%
2024/07/22	9.5	27.96	21	27.85	27.60	-11.5	5,394	-0.21%
2024/07/19	11	28.44	49	28.40	28.35	-38	5,355	-0.71%
2024/07/18	36	29.11	29	29.41	28.90	7	5,318	0.13%
2024/07/17	117	30.27	98	30.27	30.10	19	5,255	0.36%	大買/
2024/07/16	314.4	30.58	323	30.72	29.60	-8.6	5,096	-0.17%	大買/大賣/
2024/07/15	32	29.58	122.1	30.02	30.35	-90.1	4,691	-1.92%	大賣/
2024/07/12	73	27.89	14	27.70	27.60	59	4,579	1.29%
2024/07/11	82	28.18	50	28.16	28.15	32	4,557	0.70%
2024/07/10	45	26.85	38	26.89	26.90	7	4,465	0.16%
2024/07/09	63.5	27.24	59	27.36	26.75	4.5	4,433	0.10%
2024/07/08	29	26.64	21	26.66	26.40	8	4,320	0.19%
2024/07/05	55.7	27.51	42	27.26	27.15	13.7	4,286	0.32%
2024/07/04	50	28.10	62.1	27.69	27.45	-12.1	4,281	-0.28%
2024/07/03	82	28.38	78	28.42	27.95	4	4,226	0.09%
2024/07/02	39	27.68	49	27.60	27.55	-10	4,115	-0.24%
2024/07/01	4	27.51	10	27.66	27.55	-6	4,088	-0.15%
2024/06/28	37.3	28.25	38	28.10	28.10	-0.7	4,063	-0.02%
2024/06/27	86	27.93	29	27.95	28.05	57	4,022	1.42%
2024/06/26	59	27.81	64	28.17	28.60	-5	3,958	-0.13%
2024/06/25	211	28.15	216	28.07	27.80	-5	3,854	-0.13%	大買/大賣/
2024/06/24	130	27.83	177.1	27.68	27.80	-47.1	3,629	-1.30%	大買/大賣/
2024/06/21	429	27.88	333.2	27.84	27.65	95.8	3,444	2.78%	大買/大賣/
2024/06/20	115	25.45	121.1	26.01	27.20	-6.1	2,945	-0.21%	大買/大賣/
2024/06/19	235	26.18	324	26.02	24.75	-89	2,757	-3.23%	大買/大賣/
2024/06/18	89	24.16	100	24.19	24.60	-11	2,246	-0.49%
2024/06/17	44	23.41	17	23.42	23.30	27	2,177	1.24%
2024/06/14	31	23.21	10	23.07	23.30	21	2,165	0.97%
2024/06/13	34	23.00	9	22.70	22.65	25	2,144	1.17%
2024/06/12	140	23.01	17	23.09	22.90	123	2,125	5.79%	大買/鉅額交易
2024/06/11	63	23.26	19.5	23.22	23.20	43.5	2,107	2.06%
2024/06/07	337	24.56	345.2	24.17	23.90	-8.2	2,064	-0.39%	大買/大賣/
2024/06/06	14	22.28	60	22.78	22.95	-46	1,686	-2.73%
2024/06/05	0	0.00	4.9	21.01	20.90	-4.9	1,576	-0.31%
2024/06/04	8	20.83	4.1	20.70	20.70	3.9	1,586	0.25%
2024/06/03	3	21.30	7	21.20	21.30	-4	1,597	-0.25%
2024/05/31	9	21.69	4	21.28	21.20	5	1,629	0.31%
2024/05/30	13	21.70	45	21.42	21.50	-32	1,616	-1.98%
2024/05/29	9	22.38	21	22.17	22.45	-12	1,604	-0.75%
2024/05/28	47	22.43	13	22.63	22.60	34	1,601	2.12%
2024/05/27	26	22.48	20	22.76	22.50	6	1,585	0.38%
2024/05/24	8.2	21.47	5	21.68	21.80	3.2	1,577	0.20%
2024/05/23	16	22.17	5.2	21.71	21.80	10.8	1,581	0.68%
2024/05/22	84.2	22.49	72	22.59	22.50	12.2	1,592	0.76%
2024/05/21	79	21.69	30	21.68	21.65	49	1,524	3.21%
2024/05/20	85	21.67	82.5	21.34	21.15	2.5	1,538	0.16%
2024/05/17	158	21.56	70	21.67	21.75	88	1,539	5.72%	大買/
2024/05/16	91	20.64	6	20.70	20.50	85	1,530	5.55%
2024/05/15	12	20.72	2	20.45	20.45	10	1,582	0.63%
2024/05/14	3	20.78	0	0.00	20.80	3	1,611	0.19%
2024/05/13	4	20.43	6	20.55	20.50	-2	1,643	-0.12%
2024/05/10	3	20.45	4	20.56	20.60	-1	1,720	-0.06%
2024/05/09	6	20.23	1	20.20	20.55	5	1,757	0.28%
2024/05/08	33	20.68	28	20.42	20.25	5	1,797	0.28%
2024/05/07	26	21.10	17	20.99	21.20	9	1,749	0.51%
2024/05/06	71	20.84	47	21.11	21.25	24	1,757	1.37%
2024/05/02	1	19.45	0	0.00	19.70	1	2,103	0.05%
2024/04/30	3	19.65	0	0.00	19.65	3	2,249	0.13%
2024/04/29	0	0.00	21	19.57	19.55	-21	2,499	-0.84%
2024/04/26	3	19.60	23	19.53	19.65	-20	2,822	-0.71%
2024/04/25	7	19.99	8	19.91	19.85	-1	4,026	-0.02%
2024/04/24	17	20.59	5	20.49	20.25	12	4,377	0.27%
2024/04/23	14	20.68	1	20.45	20.20	13	4,761	0.27%
2024/04/22	31	21.28	19	21.34	20.80	12	4,880	0.25%
2024/04/19	35	21.35	19	21.29	21.65	16	5,097	0.31%
2024/04/18	49	21.48	77	21.74	20.75	-28	5,257	-0.53%
2024/04/17	4	19.99	8	19.46	20.45	-4	6,787	-0.06%
2024/04/16	9	18.74	1	19.10	18.60	8	7,724	0.10%
2024/04/15	0	0.00	1	19.65	19.35	-1	8,525	-0.01%