• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股▲1.11%

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003227.17227.00-3586-0.51%
2025/01/2100.001227.50226.00-1594-0.17%
2025/01/201226.001225.50226.0006030.00%
2025/01/172222.500.5224.00222.501.56200.24%
2025/01/164224.501224.50224.0036570.46%
2025/01/151222.501222.50221.5006690.00%
2025/01/141221.5000.00223.5017020.14%
2025/01/1316.1220.623222.83220.0013.17091.85%
2025/01/105228.001229.50226.5047260.55%
2025/01/091229.001229.50228.0007320.00%
2025/01/0800.005.9234.68234.00-5.9743-0.79%
2025/01/073233.8300.00233.5037470.40%
2025/01/062233.504234.00232.50-2756-0.26%
2025/01/033.3229.5633228.50228.50-29.7775-3.83%
2025/01/021232.002.6231.77230.50-1.6786-0.20%
2024/12/315232.001.6232.93232.503.48340.41%
2024/12/301236.0000.00233.0018510.12%
2024/12/271.1241.181.3238.91237.50-0.2854-0.02%
2024/12/2600.000.2237.35238.00-0.2852-0.02%
2024/12/251.1237.452238.25238.00-0.9864-0.10%
2024/12/242237.251235.00236.0018830.11%
2024/12/2300.000.2234.00233.00-0.2901-0.02%
2024/12/201230.0000.00230.0019160.11%
2024/12/1900.001232.00231.50-1942-0.11%
2024/12/181228.002230.50233.50-1975-0.10%
2024/12/174.5230.9300.00229.504.59840.46%
2024/12/163230.331.1231.73228.001.91,0010.19%
2024/12/133.2233.0300.00232.003.21,0100.32%
2024/12/120237.502.4237.96236.50-2.41,017-0.23%
2024/12/1100.000239.00236.0001,0230.00%
2024/12/101238.000.4239.53237.500.61,0260.06%
2024/12/0900.000.1242.00240.50-0.11,035-0.01%
2024/12/062243.251.4244.08241.500.61,0340.06%
2024/12/054241.253241.67240.5011,0270.10%
2024/12/0414240.2916239.84241.00-21,024-0.20%
2024/12/038.1236.7000.00237.508.11,0270.79%
2024/12/024237.501.3238.40234.502.81,0260.27%
2024/11/291235.001238.50240.0001,0210.00%
2024/11/286.6229.331.1231.79234.005.51,0220.54%
2024/11/2713.5236.915235.70233.508.51,0230.83%
2024/11/260.1243.0000.00241.500.11,0100.00%
2024/11/251243.501241.00241.0001,0110.00%
2024/11/226240.420.3243.00240.005.71,0080.56%
2024/11/213.3238.193.1240.30240.500.21,0110.02%
2024/11/201242.5000.00241.0011,0130.10%
2024/11/191.4242.431242.50242.500.41,0170.04%
2024/11/181239.502.4239.71239.50-1.41,029-0.14%
2024/11/156.2243.077242.43240.50-0.91,046-0.08%
2024/11/141.1240.2110242.55246.50-8.91,051-0.84%
2024/11/132244.7500.00246.0021,0460.19%
2024/11/122245.001242.50241.5011,0610.09%
2024/11/111245.001244.00247.5001,0650.00%
2024/11/082.5246.301.9246.82249.000.71,0820.06%
2024/11/072.3247.840.9249.11249.501.41,0850.13%
2024/11/060.2246.500.3249.16246.00-0.21,102-0.02%
2024/11/051.1248.049246.17246.50-7.91,107-0.72%
2024/11/0413.6240.625.1240.72239.508.51,1050.77%
2024/11/014.2242.0217.3242.28245.00-131,114-1.17%
2024/10/3010.7252.2513.7251.20247.50-31,110-0.27%
2024/10/2940250.2060.3252.54248.50-20.31,102-1.85%
2024/10/282275.501272.53275.0011,0440.09%
2024/10/243274.841275.00275.0021,0470.19%
2024/10/239.1286.6912.6285.53282.00-3.41,055-0.33%
2024/10/222281.5013280.04280.00-111,033-1.06%
2024/10/217.4281.6411.3282.52280.00-3.91,034-0.38%
2024/10/182273.751278.00272.5011,0280.10%
2024/10/172.2280.7110.6279.73277.00-8.41,055-0.80%
2024/10/160.5273.500.1273.00273.000.41,0600.04%
2024/10/152273.0018.8273.02277.00-16.81,061-1.58%
2024/10/141.1269.1816270.88272.00-14.91,052-1.42%
2024/10/113.2271.9825.3270.54272.50-22.11,057-2.09%
2024/10/097279.578.6277.51269.00-1.61,061-0.15%
2024/10/0812274.549.4275.20275.002.61,0560.25%
2024/10/0724.2279.6030.2279.29278.00-61,069-0.56%
2024/10/043271.838.1272.50268.00-51,069-0.47%
2024/10/013265.6700.00266.5031,1050.27%
2024/09/301.4268.982.3268.15266.50-0.91,146-0.08%
2024/09/270.2266.336.2266.72269.00-61,247-0.48%
2024/09/267272.219.3270.81266.50-2.31,329-0.17%
2024/09/2512.4270.6214.1270.96271.00-1.71,356-0.13%
2024/09/244.6268.345269.30269.50-0.41,389-0.03%
2024/09/230.5268.0014.4268.00270.50-13.91,407-0.99%
2024/09/205.6264.146.4264.28262.00-0.81,409-0.05%
2024/09/196257.653257.17255.0031,3920.22%
2024/09/181253.5056254.67250.00-551,401-3.92%
2024/09/161257.5023257.87258.50-221,407-1.56%
2024/09/131252.5000.00254.0011,4220.07%
2024/09/121245.003.3245.72246.50-2.31,445-0.16%
2024/09/112.3242.020240.50241.002.31,5300.15%
2024/09/109.1243.622242.75241.507.11,5940.45%
2024/09/064250.633250.17250.0011,6520.06%
2024/09/056251.420.2249.50249.005.81,6840.34%
2024/09/041.9251.1717.1252.63251.50-15.21,716-0.89%
2024/09/031.1262.9826262.17261.50-251,725-1.45%
2024/09/026265.581.3267.20265.004.81,7790.27%
2024/08/308.3267.058.4266.80267.50-0.11,817-0.01%
2024/08/293.1263.7314265.29266.50-10.91,818-0.60%
2024/08/2800.001263.00263.00-11,822-0.05%
2024/08/273.1262.453.2260.97263.00-0.11,842-0.01%
2024/08/263.1263.472.6264.00262.000.51,8570.03%
2024/08/231.2259.921262.00262.500.21,8840.01%
2024/08/220.7264.005.6265.24266.50-4.81,912-0.25%
2024/08/217.1263.7700.00263.507.11,9070.37%
2024/08/2013.1265.0818.6266.00265.50-5.51,910-0.29%
2024/08/192.2258.233.2262.88264.50-11,919-0.05%
2024/08/166257.923.7258.98259.502.31,9340.12%
2024/08/1519.1257.2614258.79258.505.11,9490.26%
2024/08/1411.5256.919256.83257.002.51,9840.13%
2024/08/139250.671250.00249.5081,9940.40%
2024/08/120249.002252.75253.00-22,005-0.10%
2024/08/0900.002242.00238.50-22,017-0.10%
2024/08/081.3244.242243.25235.00-0.72,051-0.03%
2024/08/0752.1248.282248.00248.5050.12,1002.38%
2024/08/069.4235.741232.00237.008.42,1130.40%
2024/08/0510.2236.2011.1233.00233.00-0.92,116-0.04%
2024/08/020.1261.2914.1261.44258.50-142,122-0.66%
2024/08/012263.757262.14264.50-52,170-0.23%
2024/07/314261.006259.08261.00-22,280-0.09%
2024/07/301.1247.552.1251.58254.50-1.12,361-0.04%
2024/07/294.1251.996252.99249.50-1.92,392-0.08%
2024/07/2626.2249.1324249.35254.002.22,3930.09%
2024/07/234.5252.071256.50251.503.52,3970.15%
2024/07/2218250.751251.00252.00172,3930.71%
2024/07/198.1258.266259.75256.502.12,3850.09%
2024/07/1811.1261.7316262.16266.50-4.92,386-0.20%
2024/07/176267.9913268.35270.00-72,375-0.29%
2024/07/162.1261.053263.83263.50-0.92,376-0.04%
2024/07/159260.060.2259.50261.508.82,4200.36%
2024/07/120261.508.3260.60262.00-8.32,459-0.34%
2024/07/1118.2261.8412262.96262.506.22,4790.25%
2024/07/1010.8259.402259.25258.008.82,4960.35%
2024/07/0910.7258.877259.50258.003.72,5240.14%
2024/07/0824.7261.841258.00258.0023.72,5310.94%
2024/07/0522.9268.924270.00267.0018.92,5160.75%
2024/07/0415.3275.1914.1277.38277.501.22,5070.05%
2024/07/03119.3283.2830.8285.24276.0088.52,5013.54% 大買/
2024/07/0214.1276.9531.4275.49282.00-17.32,444-0.71%
2024/07/017.4267.882.1273.78266.005.32,4290.22%
2024/06/286273.6710277.85271.50-42,420-0.17%
2024/06/278269.815274.10268.0032,4160.12%
2024/06/264.3275.679277.39278.00-4.62,433-0.19%
2024/06/259.1271.166270.83271.003.12,5070.12%
2024/06/2419.3275.9611.1274.96273.008.22,7020.30%
2024/06/216.2281.915281.60284.501.12,8220.04%
2024/06/203281.0017284.03285.00-142,839-0.49%
2024/06/1937278.273.7280.61280.5033.32,8451.17%
2024/06/1869.5284.3469.6284.45280.50-0.12,8410.00%
2024/06/1739.4278.0353.8281.13282.00-14.42,820-0.51%
2024/06/1450.5271.562.1271.53270.0048.32,8351.70%
2024/06/1350273.98121.6274.88276.00-71.62,990-2.39% 大賣/
2024/06/1253.2268.2433.3269.10270.0019.93,0840.64%
2024/06/1137.1260.4820264.08266.0017.13,1630.54%
2024/06/074.1257.858257.94258.00-3.93,216-0.12%
2024/06/0617.2254.383257.32253.5014.23,3390.43%
2024/06/05116.6262.6816.1262.94261.50100.53,4042.95% 大買/
2024/06/043255.332.1255.98255.000.93,3920.03%
2024/06/031255.500.1256.01254.500.93,4170.03%
2024/05/316255.674257.63253.5023,4230.06%
2024/05/306.1254.196255.17255.000.13,4270.00%
2024/05/2913260.385259.90258.5083,4410.23%
2024/05/2832.1264.6124.2264.89266.507.93,4250.23%
2024/05/273256.831258.50254.5023,4120.06%
2024/05/244.1253.893255.17255.001.13,4270.03%
2024/05/232.2254.851257.50253.501.23,4350.04%
2024/05/2214.2259.0010.1261.99256.004.13,4440.12%
2024/05/218.2264.8214.6265.52264.00-6.43,465-0.19%
2024/05/2043266.5816.3268.97270.5026.83,5550.75%
2024/05/173.1264.8412.7266.26268.50-9.63,675-0.26%
2024/05/164264.134.5265.05265.00-0.53,660-0.01%
2024/05/158264.317.5264.43261.000.53,6460.01%
2024/05/1411.5255.2024256.19261.00-12.53,634-0.34%
2024/05/1340.9255.1667.3255.13244.00-26.43,617-0.73%
2024/05/1014.3266.542.2264.77267.0012.13,5500.34%
2024/05/0912.2268.486.1267.49267.006.13,5310.17%
2024/05/0812.4270.2920269.90272.50-7.63,517-0.22%
2024/05/0724.2273.5219.4275.05272.504.83,4870.14%
2024/05/0635.2271.0474.6273.32274.50-39.43,425-1.15%
2024/05/0349.4260.9960.7261.83260.00-11.33,307-0.34%
2024/05/0226.1253.1015.3252.85250.0010.83,2180.34%
2024/04/300.3247.059246.89246.00-8.73,189-0.27%
2024/04/291.1248.707247.21248.50-5.93,198-0.18%
2024/04/266.1241.226240.17240.000.13,1910.00%
2024/04/252238.501239.52239.0013,1890.03%
2024/04/2410.1241.007.2241.32242.002.93,1980.09%
2024/04/232231.0011233.59236.50-93,182-0.28%
2024/04/2215.9227.977.7226.14222.508.23,1680.26%
2024/04/1914.3233.3210233.15231.504.33,1530.14%
2024/04/1812.1244.735246.10244.007.13,1070.23%
2024/04/177.3253.958255.75251.50-0.73,066-0.02%
2024/04/168.1253.7324.8253.56253.50-16.73,044-0.55%
2024/04/1518.1256.2326256.87261.50-7.93,024-0.26%
2024/04/127.4257.299.4258.18259.00-23,005-0.07%
2024/04/115.3253.746254.25253.50-0.72,986-0.02%
2024/04/1016.4257.0914.4257.10253.5022,9880.07%
2024/04/0918.1262.372.2262.35260.5015.82,9580.54%
2024/04/0831.4267.0310265.80266.5021.42,9390.73%
2024/04/0359272.1824270.15268.50352,9031.21%
2024/04/0214.9275.8012.3276.10277.502.62,8590.09%
2024/04/0113.2275.7737.5277.21276.50-24.22,842-0.85%
2024/03/2920.1269.3838.1266.89268.00-18.12,813-0.64%
2024/03/2877.4276.6138.7274.26270.0038.72,7841.39%
2024/03/2784.6277.33166.4279.16283.00-81.82,719-3.01% 大賣/
2024/03/2686.2264.1498.4267.01264.00-12.32,546-0.48%
2024/03/2510.2259.5021.4259.84258.00-11.22,437-0.46%
2024/03/228.2260.206260.91260.002.22,4300.09%
2024/03/2110.2260.7014261.31260.50-3.82,443-0.16%
2024/03/2040.2264.6030.5265.04260.009.82,4720.39%
2024/03/1963.7262.7358.2260.74265.005.52,4570.22%
2024/03/1883.4265.2479.8266.63261.003.72,4310.15%
2024/03/1572258.1281.6260.91262.50-9.62,310-0.42%
2024/03/1466.7255.0153.6255.03254.0013.22,1950.60%
2024/03/1318.6255.5829256.55250.00-10.42,116-0.49%
2024/03/1245.2256.9839.6258.40250.005.52,0630.27%
2024/03/115.2249.2396.8251.95251.50-91.61,948-4.70%
2024/03/0816.6231.9319.2233.94236.50-2.61,878-0.14%
2024/03/0712.4231.6018.3233.56230.00-5.91,949-0.30%
2024/03/067.8239.371.5238.80237.506.32,0020.31%
2024/03/0510.1241.1221.5241.31242.50-11.42,150-0.53%
2024/03/0415248.2721.9249.70245.00-6.82,174-0.31%
2024/03/015244.2011244.36243.50-62,180-0.28%
2024/02/2917.7240.875241.30241.5012.72,2000.58%
2024/02/2749.1247.5513.2248.39245.0035.92,1821.65%
2024/02/266247.085.1248.08245.000.92,1880.04%
2024/02/2331.1248.6621248.93245.5010.12,1880.46%
2024/02/2227.6251.188.4251.18251.0019.32,1870.88%
2024/02/2130257.9813.8256.60254.5016.22,1920.74%
2024/02/2060.6250.63104.5254.88262.50-43.92,163-2.03% 大賣/
2024/02/193239.334.9239.07239.00-1.82,019-0.09%
2024/02/161235.509234.72235.50-82,049-0.39%
2024/02/1512227.295.7231.81233.006.42,0780.31%
2024/02/0522.2234.995.5233.67229.0016.72,0810.80%
天鈺 相關文章