• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    62張
  • 產業
    上櫃 其他類股0.00%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271171.5000.00171.501137.66%
2025/02/260.2173.0000.00171.000.2121.22%
2025/02/2500.001171.50171.00-112-8.13%
2025/02/141168.0000.00168.001128.03%
2025/02/121168.5000.00168.501127.72%
2025/02/111168.5000.00168.501137.42%
2025/02/101168.502168.25168.50-113-7.48%
2025/02/070.1170.611172.00172.00-0.913-6.89%
2025/02/060172.0000.00170.500130.07%
2025/02/0500.001169.00169.50-114-7.09%
2025/01/201169.002168.75169.00-114-7.08%
2025/01/171168.501168.00168.500140.00%
2025/01/1600.002168.75169.00-214-14.05%
2025/01/152167.500.1168.50168.001.91413.29%
2025/01/1400.002.8170.26167.50-2.814-19.75%
2025/01/133.1165.826.7164.58164.50-3.714-25.84%
2025/01/101169.5000.00169.501137.27%
2025/01/096169.003.8170.11169.502.21315.90%
2025/01/087173.141.5173.65172.505.51242.85%
2025/01/071173.501.3174.42173.50-0.312-2.08%
2025/01/061173.5000.00173.001137.24%
2025/01/031173.001173.00173.000130.00%
2025/01/022.1172.770.9173.18173.501.1148.11%
2024/12/311.1174.5500.00173.501.1137.91%
2024/12/300175.040.1179.50174.00-0.113-0.53%
2024/12/271175.0000.00175.001147.03%
2024/12/2600.001176.00175.50-114-6.85%
2024/12/241176.030180.00176.001156.39%
2024/12/231175.500.4189.92175.500.6153.54%
2024/12/2000.000179.00174.50015-0.09%
2024/12/191176.500.5179.00176.500.5153.06%
2024/12/182.1175.710.4177.50175.501.71510.95%
2024/12/171176.500.5179.46176.500.5153.07%
2024/12/162177.0000.00175.5021512.93%
2024/12/131176.542.1176.85177.00-1.115-6.86%
2024/12/121177.5000.00176.501156.52%
2024/12/102176.4700.00177.0021512.90%
2024/12/091177.503178.00177.50-216-12.45%
2024/12/0600.001.1179.09179.00-1.116-6.76%
2024/12/0500.002.2178.38177.50-2.216-13.18%
2024/12/041177.010179.50177.001175.90%
2024/12/0300.001177.51177.50-117-5.78%
2024/12/021176.500.1179.51176.500.9174.96%
2024/11/2900.000.6180.00177.00-0.619-3.08%
2024/11/261176.000.6179.43177.500.4201.93%
2024/11/251177.500.4179.80177.500.7213.07%
2024/11/225179.000180.00179.5052123.07%
2024/11/211177.000.4178.86177.000.6222.60%
2024/11/191175.500.4179.50176.000.6222.76%
2024/11/1800.001.8176.50175.00-1.822-7.95%
2024/11/152175.500.7179.50175.501.3225.92%
2024/11/140.2175.320.2179.00175.500220.11%
2024/11/132.5177.0000.00176.502.52211.33%
2024/11/120.3178.001178.00178.00-0.722-3.25%
2024/11/1100.000.5181.50178.00-0.523-2.29%
2024/11/082.2178.322.1179.77178.500.1240.41%
2024/11/0700.001.7180.87180.00-1.724-6.88%
2024/11/061180.500.7185.95180.500.3241.05%
2024/11/050.4179.520.3183.50181.000.2250.72%
2024/11/046.1179.601.7182.03181.004.42716.22%
2024/11/011179.001.6179.88179.00-0.628-2.08%
2024/10/3000.000.6179.25176.00-0.628-2.08%
2024/10/290176.500.4181.00176.00-0.429-1.18%
2024/10/280.1178.0700.00177.000.1290.45%
2024/10/250.1178.500.2181.50178.00-0.130-0.24%
2024/10/240178.5000.00178.500310.16%
2024/10/210177.750179.50177.500320.07%
2024/10/1800.000177.00176.500330.00%
2024/10/150176.5000.00176.000350.05%
2024/10/140176.0000.00176.000370.05%
2024/10/110.1177.001176.00175.50-136-2.57%
2024/10/093.3177.663177.17177.500.3370.84%
2024/10/0800.000182.00179.00037-0.02%
2024/10/040.1179.000.5181.36179.00-0.438-1.17%
2024/09/301181.000.2182.00180.500.8392.06%
2024/09/2500.001184.00183.50-139-2.55%
2024/09/240.4184.0000.00183.500.4391.02%
2024/09/231184.5000.00184.001402.46%
2024/09/200185.001185.00185.00-143-2.27%
2024/09/1900.000.4186.50185.00-0.444-0.91%
2024/09/180.1184.500.6187.00184.00-0.546-1.06%
2024/09/1600.000.3188.00185.50-0.347-0.71%
2024/09/130.2182.560.2186.37185.000470.01%
2024/09/120.4184.0000.00183.500.4480.78%
2024/09/1100.000.4189.00183.50-0.449-0.76%
2024/09/0900.002185.50185.50-250-3.97%
2024/09/061188.0000.00188.501501.96%
2024/09/040.2186.7500.00187.000.2510.39%
2024/09/0300.000191.50191.00050-0.02%
2024/09/020190.5000.00191.500510.01%
2024/08/280187.0000.00185.500500.03%
2024/08/231182.011.9182.79183.00-0.849-1.66%
2024/08/210184.005183.50183.50-549-9.97%
2024/08/161184.500.9185.66184.000.1500.13%
2024/08/150.2184.3600.00184.000.2500.30%
2024/08/141184.031185.07185.500510.02%
2024/08/130187.0000.00185.500500.03%
2024/08/126187.251187.31187.005519.68%
2024/08/091181.002182.25182.00-150-1.97%
2024/08/0800.002.4178.17178.50-2.450-4.88%
2024/08/0700.000.2177.00177.50-0.251-0.39%
2024/08/051.2170.080.1173.50169.001.1502.18%
2024/08/0100.000.5179.57181.00-0.549-0.95%
2024/07/311176.000.4178.64176.000.6491.13%
2024/07/300.4177.0000.00176.000.4500.83%
2024/07/290.1178.6600.00176.500.1510.17%
2024/07/230180.0000.00180.000510.05%
2024/07/220.1179.502180.27178.50-1.950-3.80%
2024/07/191183.501.2183.70183.50-0.249-0.38%
2024/07/181184.0000.00184.501502.00%
2024/07/150.1188.5000.00187.000.1520.19%
2024/07/120.1188.0000.00187.000.1520.25%
2024/07/110189.5000.00186.500530.09%
2024/07/100.1187.5000.00186.500.1550.09%
2024/07/090.1189.5000.00188.000.1560.21%
2024/07/081.2189.222189.75189.00-0.859-1.42%
2024/07/010189.5000.00190.000790.02%
2024/06/280.2190.5000.00190.500.2810.18%
2024/06/270.1191.831191.00191.50-0.985-1.04%
2024/06/261200.005201.00199.50-486-4.64%
2024/06/2400.001200.50200.50-191-1.09%
2024/06/2000.001.3201.14200.50-1.393-1.41%
2024/06/1900.001200.50200.00-198-1.02%
2024/06/1800.000.4201.00199.50-0.498-0.35%
2024/06/142198.0000.00198.002982.02%
2024/06/061197.0000.00197.0011050.95%
2024/06/051198.5000.00198.0011120.89%
2024/06/040200.0000.00198.5001150.01%
2024/06/030.1199.5000.00198.500.11190.08%
2024/05/3000.001199.00198.50-1125-0.80%
2024/05/230198.5000.00197.5001390.02%
2024/05/221198.5000.00199.0011420.70%
2024/05/2000.002199.00199.50-2143-1.40%
2024/05/080201.005.1202.00202.00-5.1146-3.44%
2024/05/060.1200.0600.00200.500.11450.09%
2024/05/030.2203.1900.00199.500.21450.13%
2024/05/020199.0000.00199.0001450.01%
2024/04/250.5198.770.1199.00196.500.41450.30%
2024/04/245198.5000.00198.5051463.42%
2024/04/231195.0000.00194.0011460.68%
2024/04/220195.5000.00194.0001460.01%
2024/04/190.1196.0000.00195.000.11460.07%
2024/04/180198.000.5197.00196.00-0.5144-0.32%
2024/04/171194.0000.00194.5011460.69%
2024/04/160.1190.930.2190.50192.00-0.1155-0.08%
2024/04/150.2193.5015192.93193.00-14.8153-9.63%
2024/04/121.1194.592193.75194.50-0.9152-0.59%
2024/04/113.1197.474202.25196.00-0.9149-0.58%
2024/04/105.9204.816212.17201.00-0.1146-0.08%
2024/04/092.1215.051215.00215.001.11390.76%
2024/04/082216.2500.00215.0021371.47%
2024/04/031218.751.4218.03216.50-0.4135-0.30%
2024/04/020.1209.301.1210.64210.50-1130-0.77%
2024/04/011209.001.5211.09211.50-0.5128-0.40%
2024/03/290.4202.2700.00202.000.41260.34%
2024/03/282.8201.002.8206.84207.00-0.1124-0.06%
2024/03/271194.0000.00194.0011170.85%
2024/03/260193.365193.10193.00-5118-4.20%
2024/03/251200.0015.1197.00197.00-14.1116-12.04%
2024/03/2222.3192.856.7196.48197.0015.611613.41%
2024/03/211190.012.2190.09190.00-1.2111-1.06%
2024/03/201.1188.5600.00188.001.11110.96%
2024/03/192189.0100.00189.0021121.78%
2024/03/181.1189.390189.00190.001.11140.97%
2024/03/150192.0000.00188.5001150.03%
2024/03/1400.003193.50192.00-3116-2.59%
2024/03/131194.015194.60193.50-4122-3.25%
2024/03/1220194.731.1194.00195.0018.912814.78%
2024/03/111.2194.063193.67195.00-1.8147-1.20%
2024/03/081.4183.5015182.77183.50-13.6155-8.76%
2024/03/073189.171188.50190.0021521.31%
2024/03/065.2188.419188.61188.00-3.8151-2.50%
2024/03/051190.0000.00190.0011480.67%
2024/03/044.5187.100.4187.00188.004.11472.75%
新鼎 相關文章
新鼎 相關影音