弘凱 (5244)-台新券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
47.85
漲跌
▼0.90
漲幅
-1.85%
成交量
2,253張
產業
上市光電類股▲1.09%
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	48.37	10.5	47.85	47.85	17.5	3,319	0.53%
2025/01/21	37.4	49.12	40	49.25	48.75	-2.6	3,283	-0.08%
2025/01/20	7	47.46	38	47.29	47.10	-31	3,218	-0.96%
2025/01/17	98.5	49.94	90.1	50.25	48.50	8.5	3,193	0.26%
2025/01/16	14	47.72	37	49.01	49.65	-23	3,035	-0.76%
2025/01/15	21	45.89	30	44.61	45.15	-9	2,948	-0.31%
2025/01/14	0	0.00	1	43.05	43.60	-1	2,903	-0.03%
2025/01/13	39	44.79	18	44.82	43.00	21	2,888	0.73%
2025/01/10	35	44.22	23	45.23	45.40	12	2,794	0.43%
2025/01/09	0.1	43.85	10	42.97	41.30	-9.9	2,755	-0.36%
2025/01/08	2	44.20	3	43.83	44.10	-1	2,739	-0.04%
2025/01/07	19.3	44.33	23	44.41	44.20	-3.7	2,726	-0.14%
2025/01/06	0	0.00	1	46.00	46.05	-1	2,701	-0.04%
2025/01/03	2	47.45	1	47.50	45.75	1	2,691	0.04%
2025/01/02	6.1	48.34	5	48.01	47.50	1.1	2,666	0.04%
2024/12/31	3	49.57	1	49.60	49.20	2	2,645	0.08%
2024/12/30	5	49.86	5	49.94	49.20	0	2,632	0.00%
2024/12/27	7.2	51.59	11	50.98	49.55	-3.8	2,606	-0.15%
2024/12/26	27	52.22	35	52.06	51.90	-8	2,575	-0.31%
2024/12/25	34.1	54.22	49	54.42	54.20	-14.9	2,518	-0.59%
2024/12/24	121	54.46	214.8	54.62	53.40	-93.8	2,436	-3.85%	大買/大賣/
2024/12/23	199.2	52.44	120	52.49	53.90	79.2	2,269	3.49%	大買/大賣/
2024/12/20	219.6	52.90	195	53.20	51.00	24.6	2,163	1.14%	大買/大賣/
2024/12/19	37	50.59	27	50.96	52.10	10	1,976	0.51%
2024/12/18	7	48.02	11	48.53	48.70	-4	1,873	-0.21%
2024/12/17	33	49.51	22	49.66	48.35	11	1,855	0.59%
2024/12/16	15	49.76	9	49.64	49.45	6	1,824	0.33%
2024/12/13	3	51.33	5	50.92	51.40	-2	1,782	-0.11%
2024/12/12	6	50.80	36	50.69	50.60	-30	1,756	-1.71%
2024/12/11	53	50.25	38	50.68	50.30	15	1,731	0.87%
2024/12/10	29	49.78	31	49.39	48.30	-2	1,669	-0.12%
2024/12/09	17	52.24	28	52.33	50.70	-11	1,629	-0.68%
2024/12/06	67	54.01	102	53.39	55.00	-35	1,551	-2.26%	大賣/
2024/12/05	68	55.45	35.6	55.38	54.60	32.4	1,428	2.27%
2024/12/04	288.6	56.06	260	56.00	56.00	28.6	1,322	2.16%	大買/大賣/
2024/12/03	47	52.35	72	52.56	54.40	-25	988	-2.53%
2024/12/02	208	52.76	168	53.38	51.50	40	833	4.80%	大買/大賣/
2024/11/29	62	50.38	69	50.25	52.00	-7	446	-1.57%
2024/11/28	30	47.90	11	47.76	47.30	19	242	7.85%
2024/11/27	0	0.00	2	44.25	44.25	-2	69	-2.88%
2024/11/20	0	39.80	0	0.00	40.05	0	65	0.00%
2024/11/05	0	0.00	1	41.95	41.50	-1	68	-1.46%
2024/10/30	0	0.00	1	41.70	41.55	-1	81	-1.23%
2024/10/23	0	0.00	1	41.85	42.15	-1	89	-1.11%
2024/10/14	1	43.00	0	0.00	43.10	1	95	1.05%
2024/10/04	0	0.00	1	43.25	43.35	-1	104	-0.96%
2024/10/01	0	0.00	1	44.00	43.85	-1	110	-0.90%
2024/09/27	0	0.00	3	44.03	44.40	-3	116	-2.57%
2024/09/26	0	0.00	12	43.83	44.20	-12	124	-9.65%
2024/09/25	1	44.20	0	43.40	44.30	1	131	0.75%
2024/09/20	1	44.85	0	0.00	44.95	1	131	0.76%
2024/09/16	6	44.03	15	44.27	45.05	-9	133	-6.75%
2024/09/13	1	42.25	0	0.00	43.10	1	130	0.77%
2024/09/10	6	42.51	1	41.85	42.40	5	131	3.81%
2024/09/09	13	40.98	0	0.00	40.90	13	129	10.03%
2024/09/05	0.2	40.90	0	0.00	40.75	0.2	129	0.15%
2024/08/27	0	0.00	1	43.10	43.25	-1	148	-0.67%
2024/08/23	1	42.30	0	0.00	43.00	1	198	0.50%
2024/08/16	1	40.50	0	0.00	40.70	1	201	0.50%
2024/08/14	1	40.55	0	0.00	40.50	1	201	0.50%
2024/08/09	3	39.82	3	40.30	40.15	0	203	0.00%
2024/08/05	3.1	41.91	0	0.00	42.00	3.1	198	1.56%
2024/08/02	1	46.50	0	0.00	45.95	1	193	0.52%
2024/07/31	3	47.25	0	0.00	47.15	3	195	1.53%
2024/07/29	0	0.00	2	49.23	47.45	-2	195	-1.02%
2024/07/26	3	46.45	0	0.00	47.70	3	192	1.56%
2024/07/22	1	47.00	0	0.00	46.80	1	192	0.52%
2024/07/18	2	46.83	0	0.00	47.20	2	190	1.05%
2024/07/17	3	47.37	1	47.15	47.20	2	190	1.05%
2024/07/12	1	46.95	0	0.00	46.80	1	194	0.51%
2024/07/11	0	0.00	9	47.17	47.00	-9	195	-4.61%
2024/07/09	1	47.00	6	46.77	46.95	-5	199	-2.51%
2024/07/08	7	48.14	5	47.88	48.00	2	199	1.00%
2024/07/05	10	49.68	6	49.72	49.90	4	198	2.02%
2024/07/04	3	48.40	2	48.40	48.45	1	197	0.51%
2024/07/03	5	48.96	6	48.70	48.45	-1	205	-0.49%
2024/07/02	5	49.35	2	48.73	49.20	3	204	1.47%
2024/07/01	2	48.30	0	0.00	48.45	2	202	0.99%
2024/06/27	0	0.00	3	46.32	46.25	-3	207	-1.44%
2024/06/26	12	46.95	18	46.76	46.75	-6	211	-2.83%
2024/06/24	6	47.52	6	47.15	47.05	0	232	0.00%
2024/06/21	14	47.43	17	47.32	47.60	-3	244	-1.23%
2024/06/20	13	47.12	12	46.91	46.95	1	251	0.40%
2024/06/19	15	46.72	24	46.48	46.55	-9	253	-3.56%
2024/06/18	14	46.66	10	46.52	46.70	4	254	1.57%
2024/06/17	10	46.50	6	46.66	47.10	4	255	1.56%
2024/06/14	1	45.45	1	45.65	45.85	0	257	0.00%
2024/06/13	3	45.45	4.1	45.52	45.35	-1.1	263	-0.41%
2024/06/12	0	0.00	6	45.63	46.05	-6	264	-2.27%
2024/06/11	3	46.82	1	46.00	46.05	2	265	0.75%
2024/06/06	1	47.70	1	47.20	47.05	0	281	0.00%
2024/06/05	6	47.26	6	47.20	47.05	0	289	0.00%
2024/06/04	1	48.40	1	47.50	47.15	0	305	0.00%
2024/06/03	6	47.43	6	47.35	47.40	0	311	0.00%
2024/05/31	9	47.08	9	46.94	46.60	0	315	0.00%
2024/05/30	37	48.59	18	48.58	47.75	19	314	6.04%
2024/05/29	1	45.80	3	45.17	47.35	-2	288	-0.69%
2024/05/28	1	42.90	2	42.95	43.05	-1	276	-0.36%
2024/05/27	1	42.45	0	0.00	42.40	1	284	0.35%
2024/05/23	1	42.80	0	0.00	42.65	1	298	0.33%
2024/05/21	2	43.78	1	43.50	43.55	1	308	0.32%
2024/05/20	1	43.00	3	43.17	43.20	-2	312	-0.64%
2024/05/17	4	43.13	5	43.04	42.90	-1	317	-0.32%
2024/05/16	0	0.00	10	42.67	42.75	-10	323	-3.09%
2024/05/15	1	42.55	39	42.48	42.45	-38	330	-11.49%
2024/05/14	0	0.00	4	42.64	42.55	-4	344	-1.16%
2024/05/13	1	42.60	0	0.00	42.65	1	358	0.28%
2024/05/09	4	43.05	2	43.50	42.75	2	389	0.51%
2024/05/08	0	0.00	1	43.25	43.00	-1	397	-0.25%
2024/05/07	2	42.90	0	0.00	42.90	2	404	0.49%
2024/05/06	1.1	42.80	1	43.00	42.95	0.1	411	0.02%
2024/05/03	1	43.50	1	43.40	43.45	0	428	0.00%
2024/05/02	0	0.00	2	44.00	43.95	-2	476	-0.42%
2024/04/29	1	42.90	3	43.38	43.80	-2	540	-0.37%
2024/04/23	0	0.00	2	43.90	43.55	-2	616	-0.32%
2024/04/22	2	43.65	0	0.00	43.30	2	636	0.31%
2024/04/19	4	44.50	2	45.15	44.00	2	655	0.31%
2024/04/16	1	44.20	2	44.10	43.95	-1	686	-0.15%
2024/04/15	2	45.23	2	45.75	45.15	0	695	0.00%
2024/04/12	1	44.00	1	44.05	44.00	0	705	0.00%
2024/04/11	4	44.56	0	0.00	44.55	4	723	0.55%
2024/04/10	2.2	43.60	0	0.00	44.10	2.2	737	0.30%
2024/04/09	9.2	43.80	3	43.88	43.50	6.2	735	0.84%
2024/04/08	3	44.57	1	44.80	44.70	2	729	0.27%
2024/04/03	11.4	44.90	2	44.45	44.60	9.4	733	1.28%
2024/04/02	2.2	45.98	1	46.00	45.25	1.2	733	0.16%
2024/04/01	2.1	47.16	20	46.80	46.95	-17.9	738	-2.42%
2024/03/29	10.1	47.11	5	46.85	46.90	5.1	737	0.69%
2024/03/28	2	47.63	17	47.24	47.20	-15	736	-2.04%
2024/03/27	17	49.15	15	49.24	48.20	2	727	0.28%
2024/03/26	28	51.34	16	51.18	51.50	12	713	1.68%
2024/03/25	26	50.95	18	50.39	50.70	8	700	1.14%
2024/03/22	7	47.69	5	47.80	47.75	2	693	0.29%
2024/03/21	1.7	47.17	2	47.05	47.30	-0.3	691	-0.04%
2024/03/20	1	47.50	0	0.00	47.40	1	689	0.15%
2024/03/19	1	47.20	0	0.00	47.75	1	689	0.15%
2024/03/18	2	47.35	0	0.00	47.75	2	685	0.29%
2024/03/15	1.1	48.55	0	0.00	48.45	1.1	679	0.16%
2024/03/14	3	49.47	0	0.00	49.20	3	680	0.44%
2024/03/13	2.1	49.53	1.1	49.31	49.30	1	679	0.15%
2024/03/12	3.1	51.37	13	51.46	50.10	-9.9	676	-1.46%
2024/03/11	1	52.61	9	52.50	52.60	-8	673	-1.18%
2024/03/08	9	51.96	7	51.94	52.40	2	669	0.30%
2024/03/06	6	48.49	5	48.74	50.40	1	654	0.15%
2024/03/05	4	47.90	2	47.53	47.70	2	652	0.31%
2024/03/04	1	48.20	6	47.20	48.20	-5	650	-0.77%
2024/03/01	7	47.12	1	47.15	47.30	6	648	0.93%
2024/02/29	0	0.00	5	47.00	47.00	-5	646	-0.77%
2024/02/27	2	47.70	1	49.00	47.80	1	642	0.16%
2024/02/26	0	0.00	3	48.95	49.00	-3	647	-0.46%
2024/02/23	0	0.00	6	49.68	49.70	-6	644	-0.93%
2024/02/22	56	49.98	1	50.00	49.80	55	659	8.34%
2024/02/21	1	50.80	1	50.40	50.50	0	675	0.00%
2024/02/20	1	50.80	2	50.70	50.50	-1	671	-0.15%
2024/02/19	4	51.20	1	51.30	51.20	3	670	0.45%
2024/02/16	6	51.28	2	51.30	51.00	4	665	0.60%
2024/02/15	31	51.13	0.5	52.02	51.90	30.5	658	4.64%
2024/02/05	12	49.40	12	49.22	50.10	0	644	0.00%
2024/02/02	13	50.02	21.1	49.38	49.30	-8.1	631	-1.28%
2024/02/01	9.2	51.28	2	51.50	50.90	7.2	610	1.18%
2024/01/31	17.2	52.56	12	51.81	52.10	5.2	599	0.87%