尚凡 (5278)-台新券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
314.0
漲跌
▲4.0
漲幅
+1.29%
成交量
28張
產業
上櫃數位雲端類類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	314.00	0	0.00	314.00	1	22	4.42%
2024/11/21	0	0.00	0.1	308.50	310.00	-0.1	23	-0.43%
2024/11/19	0	0.00	0.1	298.00	296.50	-0.1	22	-0.22%
2024/11/18	0	0.00	0.1	296.50	296.50	-0.1	22	-0.22%
2024/11/14	0	0.00	0.1	304.00	301.00	-0.1	22	-0.45%
2024/11/13	0	0.00	0.3	301.65	310.00	-0.3	22	-1.29%
2024/11/12	0.2	303.06	0.1	308.57	301.00	0	22	0.14%
2024/11/11	1.1	301.09	0.2	309.87	308.00	0.9	22	4.22%
2024/11/08	0	0.00	0.1	310.00	309.00	-0.1	23	-0.21%
2024/11/07	0	0.00	0.1	310.50	310.00	-0.1	23	-0.21%
2024/11/06	2	308.25	0.1	308.50	311.50	1.9	24	8.04%
2024/11/05	4	313.88	0.1	313.00	312.00	4	24	16.37%
2024/11/04	0	0.00	0.2	295.40	298.00	-0.2	22	-1.08%
2024/11/01	0	294.00	0	0.00	294.00	0	22	0.02%
2024/10/29	0.1	298.50	8	293.13	294.00	-7.9	22	-34.83%
2024/10/28	8.2	313.95	0	0.00	302.00	8.2	22	37.02%
2024/10/25	0.2	294.00	0	294.50	298.00	0.2	21	0.91%
2024/10/24	1	276.50	0.3	281.22	281.00	0.7	21	3.30%
2024/10/22	0	0.00	0	307.00	303.00	0	20	-0.02%
2024/10/21	0	0.00	0.1	299.00	302.00	-0.1	19	-0.51%
2024/10/18	1.4	278.64	1	281.51	281.00	0.4	18	2.13%
2024/10/17	0	0.00	1.3	269.26	270.00	-1.3	17	-7.69%
2024/10/16	1	261.85	1	264.94	263.00	0	17	-0.14%
2024/10/15	0	0.00	0	259.50	260.00	0	16	-0.18%
2024/10/11	0	0.00	0.1	248.50	255.00	-0.1	15	-0.63%
2024/10/09	0	0.00	0.1	243.00	245.00	-0.1	15	-0.39%
2024/09/30	0	0.00	3.4	237.74	237.50	-3.4	14	-23.14%
2024/09/25	0	0.00	1.2	238.29	241.00	-1.2	14	-8.45%
2024/09/23	0	0.00	0.1	240.39	239.50	-0.1	14	-0.35%
2024/09/18	0.5	240.00	0	239.00	240.00	0.5	14	3.36%
2024/09/16	0	238.50	1.5	239.43	240.50	-1.5	14	-10.24%
2024/09/13	0.1	235.56	0	235.00	238.00	0.1	14	0.63%
2024/09/12	0	0.00	0	241.00	238.00	0	14	-0.17%
2024/09/11	0.1	240.00	0	0.00	238.00	0.1	14	0.41%
2024/09/09	0	234.00	0	0.00	238.00	0	14	0.31%
2024/09/03	0	227.00	0	0.00	237.00	0	15	0.25%
2024/09/02	0	230.00	0	0.00	225.50	0	15	0.20%
2024/08/30	0	230.50	0	0.00	228.50	0	15	0.26%
2024/08/29	0	231.00	0	0.00	231.50	0	15	0.05%
2024/08/27	0	238.50	0	0.00	234.00	0	15	0.03%
2024/08/23	0	257.50	0.5	257.99	255.50	-0.5	15	-3.26%
2024/08/22	0	0.00	3	232.83	253.00	-3	14	-20.20%
2024/08/21	0.1	227.00	0	0.00	230.00	0.1	13	0.61%
2024/08/20	0.1	220.50	0	0.00	225.00	0.1	13	0.36%
2024/08/19	0	216.00	0	0.00	219.50	0	13	0.26%
2024/08/14	1	202.00	2	198.25	205.00	-1	13	-7.51%
2024/08/13	0	0.00	1	190.00	192.50	-1	13	-7.19%
2024/08/12	0	183.50	1	188.00	188.00	-1	13	-7.04%
2024/08/09	0.1	183.00	1	184.00	183.50	-0.9	14	-6.70%
2024/08/08	3	240.67	3	243.08	242.00	0	13	0.05%
2024/08/07	0	0.00	0	249.00	241.50	0	16	-0.03%
2024/08/05	1	240.00	0	0.00	230.00	1	16	6.08%
2024/08/02	1.1	240.22	1	244.53	245.50	0.1	16	0.56%
2024/08/01	0.1	245.00	0	0.00	241.00	0.1	16	0.31%
2024/07/30	0	242.00	0	0.00	242.00	0	16	0.28%
2024/07/29	0.2	251.47	1	243.00	241.00	-0.8	16	-4.95%
2024/07/26	0.1	247.29	0	0.00	241.00	0.1	16	0.43%
2024/07/23	0.2	235.79	0	0.00	235.00	0.2	16	1.08%
2024/07/22	0	240.00	0	0.00	234.00	0	15	0.19%
2024/07/19	0	241.50	0	0.00	237.00	0	15	0.19%
2024/07/18	0.1	245.09	0	0.00	241.00	0.1	16	0.40%
2024/07/17	0.1	252.00	0	0.00	248.00	0.1	15	0.53%
2024/07/16	1.1	252.14	0	0.00	251.00	1.1	15	6.61%
2024/07/15	0.1	256.58	0.7	256.72	255.50	-0.6	16	-3.65%
2024/07/11	0.1	264.00	0	0.00	257.00	0.1	16	0.61%
2024/06/28	0	0.00	0	270.00	269.50	0	16	-0.12%
2024/06/27	0.1	258.00	0	0.00	260.00	0.1	16	0.59%
2024/06/20	0	0.00	0.3	260.38	260.00	-0.3	19	-1.53%
2024/06/13	0	262.00	0	0.00	260.00	0	21	0.01%
2024/06/12	0	0.00	1	263.00	262.50	-1	21	-4.67%
2024/06/11	0	0.00	0.9	259.00	261.00	-0.9	21	-4.28%
2024/06/06	0	239.00	0	0.00	239.50	0	20	0.02%
2024/06/03	0	233.00	0	0.00	234.00	0	22	0.07%
2024/05/28	1	228.51	1	230.91	230.00	0.1	23	0.23%
2024/05/20	0.6	234.07	0.5	236.50	233.00	0.1	23	0.38%
2024/05/15	1	238.00	0	0.00	237.00	1	22	4.35%
2024/05/14	0	0.00	0.3	230.00	238.50	-0.3	23	-1.25%
2024/05/13	2.8	227.10	4.4	227.79	227.00	-1.6	22	-7.13%
2024/05/08	0.2	245.00	0.3	245.13	243.50	-0.1	18	-0.55%
2024/05/07	1	243.00	0.6	245.24	243.00	0.4	18	2.28%
2024/05/06	0	0.00	0.2	248.50	245.50	-0.2	17	-1.11%
2024/05/03	1	244.50	0.7	245.90	248.00	0.3	17	1.73%
2024/05/02	1	243.50	0	245.50	243.00	1	17	5.56%
2024/04/30	1	241.00	1	243.96	243.00	0	18	0.21%
2024/04/25	0.2	244.00	0	0.00	241.00	0.2	17	1.12%
2024/04/24	0	254.00	0	0.00	243.00	0	17	0.02%
2024/04/22	1	241.52	0.5	243.28	242.00	0.5	17	2.82%
2024/04/19	1	245.07	1.3	249.69	243.00	-0.3	17	-1.82%
2024/04/18	0	0.00	1	252.00	252.00	-1	17	-5.79%
2024/04/16	0	0.00	0.2	250.62	250.00	-0.2	17	-0.92%
2024/04/08	0	0.00	1	256.00	257.50	-1	17	-5.62%
2024/04/02	0	256.84	0	0.00	254.50	0	17	0.18%
2024/04/01	0.2	252.43	0	262.00	254.50	0.2	17	1.29%
2024/03/29	0	0.00	0.2	261.27	257.00	-0.2	17	-1.33%
2024/03/27	1.1	249.16	1	256.01	250.00	0.1	16	0.76%
2024/03/26	0.1	266.50	0.1	266.75	258.00	0	15	-0.13%
2024/03/25	0	0.00	0.3	271.37	272.00	-0.3	14	-1.85%
2024/03/22	0.1	269.00	0	0.00	270.50	0.1	14	0.48%
2024/03/21	0.1	273.50	1	272.00	273.00	-0.9	14	-6.10%
2024/03/20	1	273.50	0	269.33	270.50	1	15	6.44%
2024/03/19	0.1	259.50	1.3	261.00	273.50	-1.2	14	-8.20%
2024/03/18	0	0.00	0.1	245.60	249.00	-0.1	14	-0.74%
2024/03/15	0	240.50	0	0.00	241.00	0	14	0.17%
2024/03/14	0	0.00	0.2	240.93	240.50	-0.2	14	-1.63%
2024/03/13	0.1	239.02	3	238.00	237.00	-2.9	14	-20.03%
2024/03/12	1	238.54	4	238.25	238.50	-3	14	-20.10%
2024/03/11	0.1	236.70	9.2	237.85	242.00	-9.2	14	-62.18%
2024/03/08	0	0.00	7.1	228.17	230.00	-7.1	13	-51.97%
2024/03/07	1	230.00	0	0.00	230.50	1	12	7.71%
2024/03/06	0.1	231.50	0	0.00	230.00	0.1	13	0.38%
2024/03/05	0.1	230.43	1.2	230.33	230.00	-1.1	13	-8.00%
2024/03/04	0	0.00	2.1	231.42	230.00	-2.1	13	-15.13%
2024/03/01	3.1	232.77	2.6	234.42	231.00	0.5	14	3.34%
2024/02/29	0	0.00	0.3	239.00	234.00	-0.3	14	-2.34%
2024/02/26	0	0.00	0.2	238.00	239.00	-0.2	14	-1.54%
2024/02/23	0	0.00	0.1	237.50	238.00	-0.1	15	-0.50%
2024/02/21	0	0.00	2	235.00	234.50	-2	15	-12.85%
2024/02/20	0.1	237.50	0.4	237.19	235.00	-0.3	15	-2.05%
2024/02/19	0.2	232.00	0.2	236.50	235.00	0	16	-0.11%
2024/02/16	0	0.00	1.1	235.91	232.00	-1.1	16	-6.81%
2024/02/15	0	0.00	4	223.00	228.00	-4	16	-24.74%
2024/02/05	0	220.00	0	0.00	221.50	0	16	0.13%
2024/02/01	0	220.36	0	224.50	220.00	0	17	-0.10%
2024/01/29	0	0.00	0	225.00	225.00	0	17	-0.06%
2024/01/24	0	0.00	2	222.50	224.00	-2	17	-11.46%
2024/01/18	0	0.00	0	217.00	210.00	0	17	-0.15%
2024/01/11	1	210.50	1	210.50	210.50	0	17	0.00%
2024/01/08	1	210.50	1	210.50	210.50	0	17	0.00%
2024/01/04	2	211.00	0	0.00	210.50	2	17	11.62%
2024/01/03	2	213.50	1	214.00	213.00	1	16	5.92%
2023/12/29	0	0.00	2	215.25	215.00	-2	16	-11.96%
2023/12/27	0	0.00	0	212.00	215.00	0	16	-0.27%
2023/12/26	1	213.00	0	0.00	213.00	1	16	6.04%
2023/12/22	1.1	213.47	1	213.50	213.50	0.1	16	0.32%
2023/12/21	0.1	213.00	0	0.00	213.00	0.1	16	0.60%
2023/12/20	0	0.00	1	213.00	214.50	-1	16	-6.00%
2023/12/14	4	217.62	1	218.00	216.00	3	16	18.26%
2023/12/13	0	0.00	2	224.48	221.00	-2	16	-12.29%
2023/12/12	0	0.00	1	222.00	222.00	-1	16	-6.19%
2023/12/08	0	226.25	1.4	229.34	229.00	-1.4	17	-8.32%
2023/12/05	0	219.00	2.1	216.88	222.00	-2.1	19	-10.66%
2023/12/01	0	0.00	0	215.00	213.50	0	19	-0.05%
2023/11/29	4	205.49	1	213.00	213.00	3	19	15.53%
2023/11/27	0	0.00	1	211.00	216.00	-1	21	-4.75%
2023/11/24	0	0.00	1	209.00	209.00	-1	21	-4.62%
2023/11/22	5	204.20	1	205.50	205.50	4	21	18.97%
2023/11/21	4	203.25	0	0.00	203.50	4	20	19.25%
2023/11/20	7	204.29	1	204.50	204.00	6	20	28.64%
2023/11/17	3	200.00	0	199.50	201.50	3	20	14.56%
2023/11/16	7	196.86	1.1	197.19	197.50	5.9	20	28.88%
2023/11/15	1.1	196.73	3	195.00	196.00	-1.9	20	-9.41%
2023/11/13	0	0.00	2	191.00	192.00	-2	20	-9.90%
2023/11/10	0	0.00	1	193.00	190.00	-1	19	-5.02%
2023/11/09	2.6	191.23	0	0.00	193.00	2.6	19	13.47%
2023/11/08	0	0.00	0	186.00	184.00	0	18	-0.10%
2023/11/07	1	182.00	0	0.00	182.50	1	18	5.45%
2023/10/26	0	0.00	0.1	178.00	179.00	-0.1	18	-0.33%
2023/10/23	0	0.00	0.1	178.50	177.00	-0.1	18	-0.49%
2023/10/20	0	0.00	0.2	178.00	178.00	-0.2	18	-1.24%
2023/10/18	0	0.00	0.1	178.00	179.00	-0.1	18	-0.35%
2023/10/13	0.2	178.00	0.1	178.00	178.00	0.1	19	0.70%
2023/10/06	0.2	171.50	0	0.00	180.50	0.2	19	1.03%
2023/10/04	0.1	180.00	0	0.00	180.00	0.1	19	0.51%
2023/09/28	0	0.00	1	180.00	180.00	-1	19	-5.03%
2023/09/25	0	180.00	0	0.00	179.50	0	21	0.10%
2023/09/21	1	180.00	0	0.00	180.00	1	21	4.73%
2023/09/20	0	179.50	0	0.00	180.00	0	21	0.05%
2023/09/15	0.2	184.00	0	0.00	184.00	0.2	21	0.69%
2023/09/14	0.1	185.00	0	0.00	185.50	0.1	21	0.60%
2023/09/08	0	0.00	0	183.00	183.00	0	21	-0.02%
2023/09/06	0	0.00	1	181.50	180.50	-1	19	-5.10%
2023/08/30	1	183.00	1	184.00	181.00	0	17	0.00%
2023/08/24	0	178.50	0	0.00	180.00	0	15	0.21%
2023/08/22	0.2	178.00	0	0.00	178.00	0.2	14	1.39%
2023/08/21	0.4	177.50	0	0.00	178.00	0.4	14	2.58%
2023/08/18	0	0.00	1.6	178.46	177.00	-1.6	14	-10.74%
2023/08/16	0	174.00	0	0.00	178.00	0	14	0.26%
2023/08/15	0.2	173.50	0	0.00	173.50	0.2	14	1.04%
2023/08/14	0	174.50	0	0.00	174.50	0	14	0.07%
2023/08/11	1.1	173.21	6	173.75	174.50	-4.9	14	-33.91%
2023/08/10	1.2	175.12	0	0.00	175.00	1.2	14	8.06%
2023/08/08	0	176.28	1	175.50	175.50	-1	14	-6.55%
2023/08/07	0	0.00	2	176.75	177.00	-2	15	-12.92%
2023/08/01	0.1	177.75	0	0.00	178.00	0.1	15	0.51%
2023/07/31	0	179.00	1	176.50	176.50	-1	15	-6.08%
2023/07/28	0.3	177.50	0.1	177.00	178.00	0.3	15	1.67%
2023/07/27	0	0.00	0.3	182.00	177.00	-0.3	15	-1.84%
2023/07/26	4	179.13	0	0.00	177.50	4	15	25.37%
2023/07/25	2	178.00	0	0.00	178.00	2	15	12.64%
2023/07/24	2	177.50	0	0.00	178.00	2	15	12.66%
2023/07/21	1.1	177.44	0	0.00	177.50	1.1	15	6.95%
2023/07/20	0.1	177.00	5	176.30	176.50	-4.9	15	-30.79%
2023/07/19	0	178.28	2	177.00	176.50	-2	15	-12.32%
2023/07/18	0	0.00	1	179.00	178.00	-1	15	-6.32%
2023/07/17	0	0.00	6	178.17	179.00	-6	16	-37.42%
2023/07/13	0.1	179.30	2	178.00	178.00	-1.9	16	-11.85%
2023/07/12	1	179.50	4	179.75	179.50	-3	15	-18.95%
2023/07/11	0	0.00	1	183.00	180.50	-1	15	-6.32%
2023/07/10	1	183.50	0	0.00	183.00	1	15	6.42%
2023/07/07	0	0.00	1	182.00	183.50	-1	15	-6.37%
2023/07/05	0.1	183.50	0	0.00	183.50	0.1	15	0.43%
2023/06/30	4	184.38	0	0.00	184.00	4	15	25.56%
2023/06/29	5	184.60	1	184.00	184.00	4	15	25.72%
2023/06/28	1	184.00	0	0.00	183.50	1	15	6.51%
2023/06/27	2	185.00	0	0.00	184.00	2	15	13.11%
2023/06/26	1	185.00	0	0.00	183.50	1	15	6.67%
2023/06/20	0	0.00	2	184.00	185.00	-2	14	-13.44%
2023/06/19	0	0.00	2	181.75	182.50	-2	14	-13.48%
2023/06/16	1	182.50	0	0.00	182.50	1	14	6.87%
2023/06/15	0	0.00	5	183.10	183.00	-5	14	-33.78%
2023/06/13	0	0.00	1	185.00	183.50	-1	14	-6.79%
2023/06/12	0.2	184.83	4.4	183.68	183.00	-4.2	14	-28.74%
2023/06/09	0	0.00	1.1	183.55	185.00	-1.1	14	-7.50%
2023/06/07	0.1	182.00	0	0.00	180.50	0.1	14	0.45%
2023/06/06	0.1	182.50	0	0.00	180.50	0.1	14	0.46%
2023/06/05	1	182.50	0	0.00	182.00	1	13	7.33%
2023/06/02	1	182.50	0	0.00	183.00	1	13	7.53%
2023/05/29	0	0.00	3	182.33	183.00	-3	12	-23.32%
2023/05/26	0	0.00	1	181.50	182.00	-1	12	-7.83%
2023/05/25	0	0.00	1	183.00	183.00	-1	12	-7.85%
2023/05/24	0	0.00	1	184.00	184.00	-1	12	-7.92%
2023/05/23	1.1	183.06	0	0.00	183.00	1.1	12	8.40%
2023/05/18	2.1	187.99	1	189.50	186.00	1.1	12	8.39%
2023/05/17	1.1	186.50	0	0.00	186.50	1.1	12	8.77%
2023/05/16	0.1	187.00	1	185.50	187.00	-0.9	11	-7.92%
2023/05/15	13	186.73	2	185.00	187.00	11	11	94.29%
2023/05/12	0	0.00	1	189.50	186.00	-1	11	-8.82%
2023/05/11	2	180.75	1.7	185.11	185.00	0.3	11	2.34%
2023/05/10	0	178.50	2.1	178.98	179.50	-2.1	10	-20.29%
2023/05/09	0	0.00	0.1	175.82	175.50	-0.1	10	-0.49%
2023/05/08	0	175.00	0	0.00	176.50	0	10	0.40%
2023/05/04	0	177.00	3	177.00	176.00	-3	9	-30.01%
2023/05/03	0.1	176.00	0	0.00	176.50	0.1	9	0.60%
2023/04/28	0	174.75	0	0.00	174.50	0	9	0.41%
2023/04/27	0	175.00	0	0.00	175.00	0	9	0.21%
2023/04/26	0	175.42	0	0.00	175.50	0	9	0.25%
2023/04/25	0.1	175.33	1	175.50	175.00	-0.9	9	-9.79%
2023/04/24	0.2	177.00	0	0.00	175.00	0.2	9	2.01%
2023/04/21	1.2	178.43	0	0.00	176.00	1.2	10	11.62%
2023/04/20	2.1	176.87	0.1	179.50	177.50	2.1	10	20.69%
2023/04/19	0.1	180.00	0.1	184.00	178.50	0	9	-0.18%
2023/04/18	1	179.50	0	0.00	178.50	1	9	10.02%
2023/04/17	0	180.00	0	0.00	179.00	0	9	0.20%
2023/04/13	0.1	180.00	0	0.00	180.50	0.1	10	0.58%
2023/04/12	1.1	179.08	0	0.00	179.00	1.1	10	10.39%
2023/04/11	0.1	179.00	0	0.00	178.50	0.1	10	0.59%
2023/04/10	0	178.00	0	0.00	179.00	0	10	0.18%
2023/04/07	1.1	177.01	0	0.00	178.00	1.1	11	10.03%
2023/04/06	0.3	179.38	0	0.00	176.00	0.3	10	2.38%
2023/03/31	0.1	180.00	0	0.00	178.00	0.1	10	0.56%
2023/03/30	0	0.00	1	180.50	180.00	-1	10	-9.32%
2023/03/29	0.1	180.50	0	0.00	180.50	0.1	10	0.64%
2023/03/28	0.1	181.00	0	0.00	179.50	0.1	10	0.55%
2023/03/27	0.1	180.86	0	0.00	179.00	0.1	10	0.96%
2023/03/24	0.1	181.52	0	182.50	180.00	0.1	11	0.99%
2023/03/23	0	0.00	1	180.00	180.00	-1	11	-8.81%
2023/03/22	0	182.00	0	0.00	180.00	0	12	0.34%
2023/03/20	0.1	182.50	0	0.00	182.00	0.1	16	0.36%
2023/03/17	0.1	180.50	0	0.00	180.50	0.1	15	0.38%
2023/03/16	0.1	182.50	0	0.00	180.00	0.1	16	0.75%
2023/03/14	0.1	181.50	0	0.00	179.00	0.1	16	0.37%
2023/03/10	0.1	184.00	0	0.00	182.00	0.1	15	0.38%
2023/03/07	0	0.00	0.1	187.11	186.00	-0.1	16	-0.62%
2023/03/03	0	187.00	0	0.00	186.50	0	16	0.09%
2023/02/23	0.1	186.00	0	0.00	185.50	0.1	16	0.60%
2023/02/22	0	0.00	2	185.50	185.50	-2	16	-12.00%
2023/02/17	0	188.00	0	0.00	189.50	0	16	0.09%
2023/02/16	0.1	184.00	0	0.00	184.00	0.1	16	0.60%
2023/02/15	0.1	183.00	0	0.00	183.00	0.1	16	0.36%
2023/02/14	0.1	183.47	0	0.00	183.00	0.1	16	0.76%
2023/02/08	0	187.00	1	188.50	189.00	-1	17	-5.71%
2023/02/07	0.1	183.00	0	0.00	185.00	0.1	17	0.35%
2023/02/06	0.1	184.00	0	0.00	184.50	0.1	17	0.35%
2023/02/03	0.1	187.00	0	0.00	186.00	0.1	16	0.35%
2023/01/31	0.1	183.75	0	0.00	182.00	0.1	17	0.69%
2023/01/30	0.1	184.00	0	0.00	183.00	0.1	17	0.68%
2023/01/16	3	180.50	3	179.50	180.00	0	18	0.00%
2023/01/12	0	177.50	0	0.00	177.50	0	18	0.11%
2023/01/11	3	178.67	0	177.50	179.00	3	18	15.86%
2023/01/10	27	176.47	0	183.00	182.00	27	18	144.75%
2023/01/03	0.1	185.00	0	0.00	187.00	0.1	19	0.51%
2022/12/27	1	196.00	0	0.00	195.00	1	19	5.25%
2022/12/26	0	0.00	1	194.00	188.00	-1	18	-5.38%
2022/12/22	0	0.00	1	182.00	180.00	-1	18	-5.42%
2022/12/20	1	179.50	0	0.00	178.50	1	18	5.34%
2022/12/19	0.1	178.00	0	0.00	181.00	0.1	19	0.52%
2022/12/14	0	0.00	1	188.00	184.00	-1	19	-5.24%
2022/12/12	2	182.50	1	178.50	182.00	1	18	5.54%
2022/12/09	1	183.50	1	182.00	183.50	0	16	0.00%
2022/12/07	1	167.50	0	0.00	168.50	1	14	6.91%
2022/12/02	1	164.00	0.1	165.00	164.00	0.9	14	6.34%
2022/11/22	0	0.00	0	167.25	166.00	0	14	-0.14%
2022/11/21	0	165.00	0	0.00	165.50	0	14	0.14%
2022/11/18	0	165.00	0.4	165.00	165.50	-0.4	13	-2.68%
2022/11/09	0	0.00	1	157.00	157.00	-1	13	-7.45%
2022/11/01	0	146.50	0	0.00	148.50	0	17	0.18%
2022/10/28	0.1	145.00	0	0.00	140.00	0.1	20	0.30%
2022/10/27	0.1	149.50	0.1	155.00	150.00	0	23	0.18%
2022/10/25	0	146.25	0	0.00	145.00	0	23	0.17%
2022/10/21	0	155.23	0	0.00	147.50	0	22	0.09%
2022/10/20	0	156.00	0	0.00	156.00	0	22	0.09%
2022/10/18	0	157.50	0	0.00	158.50	0	23	0.09%
2022/10/17	0	158.00	0	0.00	158.00	0	23	0.09%
2022/10/14	0.2	162.75	0	0.00	160.00	0.2	22	0.87%
2022/10/13	0.1	159.26	0	0.00	155.50	0.1	22	0.47%
2022/10/12	0	160.00	0	0.00	162.00	0	22	0.18%
2022/10/11	1	159.06	0	0.00	163.50	1	22	4.57%
2022/10/07	0	173.50	1	176.00	176.50	-1	20	-4.59%
2022/10/06	0	175.00	1	173.50	172.00	-1	20	-4.75%
2022/10/05	0.1	180.00	0	0.00	175.00	0.1	20	0.41%
2022/10/04	1	174.44	0	0.00	174.50	1	20	5.03%
2022/10/03	0	170.00	0	0.00	173.00	0	20	0.10%
2022/09/30	0	171.00	0	0.00	171.00	0	20	0.10%
2022/09/29	0	171.00	0	0.00	171.00	0	20	0.10%
2022/09/28	0	168.50	0	0.00	170.00	0	20	0.10%
2022/09/27	0	170.50	2	169.00	174.50	-2	20	-9.72%
2022/09/26	0.1	179.50	0	0.00	170.50	0.1	20	0.25%
2022/09/22	1.3	186.77	0	0.00	186.50	1.3	19	6.57%
2022/09/20	0.3	188.50	0.4	190.00	190.50	-0.1	19	-0.68%
2022/09/19	0.1	193.63	0.1	192.50	191.50	0	19	-0.11%
2022/09/16	0	195.50	0	0.00	195.00	0	19	0.04%
2022/09/15	0.1	196.00	6	195.25	198.50	-5.9	19	-29.95%
2022/09/12	0	0.00	7	198.29	201.50	-7	19	-36.02%
2022/09/06	1	195.07	5	198.40	195.00	-4	19	-20.67%
2022/09/05	0	0.00	3	200.33	198.00	-3	19	-15.71%
2022/09/02	0	0.00	1	200.00	198.50	-1	19	-5.21%
2022/09/01	2.1	200.24	0	0.00	203.00	2.1	19	10.74%
2022/08/16	1	209.00	0	0.00	209.00	1	20	4.77%
2022/08/15	1	202.00	2	201.25	207.50	-1	20	-4.77%
2022/08/12	0	210.00	0	0.00	207.50	0	20	0.10%
2022/08/11	0	208.00	1	215.50	210.00	-1	20	-4.75%
2022/08/10	1.1	190.32	2	194.00	198.50	-0.9	19	-4.53%
2022/07/29	0.1	264.00	0	0.00	260.50	0.1	11	0.42%
2022/07/28	0	0.00	0.2	261.00	253.00	-0.2	11	-1.58%
2022/07/27	0	0.00	0	261.00	260.00	0	12	-0.09%
2022/07/26	2	260.00	1	260.50	260.00	1	12	8.12%
2022/07/25	0.2	255.00	0	0.00	255.00	0.2	11	1.68%
2022/07/14	0	0.00	0	235.00	232.00	0	12	-0.01%
2022/06/29	0	0.00	1	238.00	238.00	-1	13	-7.66%
2022/06/28	0	0.00	1	231.00	231.00	-1	13	-7.69%
2022/06/06	0	0.00	0	246.00	247.00	0	17	-0.06%
2022/06/02	0	0.00	1	242.50	247.00	-1	17	-5.88%
2022/05/26	0.1	225.00	0	0.00	220.50	0.1	15	0.60%
2022/05/25	0	224.00	0	0.00	222.00	0	16	0.06%
2022/05/23	0	222.00	0	0.00	220.00	0	16	0.02%
2022/05/20	1	223.50	0	0.00	222.00	1	16	6.11%
2022/05/11	1.1	231.36	0	0.00	222.00	1.1	17	6.47%
2022/05/04	0.1	250.00	0	0.00	240.00	0.1	17	0.58%
2022/04/26	0	0.00	1	259.00	256.00	-1	20	-4.89%
2022/04/21	0	0.00	1	269.50	269.00	-1	21	-4.74%
2022/04/15	0	0.00	1	264.00	266.00	-1	23	-4.35%
2022/04/12	0	0.00	0.1	272.50	262.00	-0.1	23	-0.43%
2022/04/08	2	272.00	0	0.00	272.00	2	22	8.96%
2022/04/07	3	271.83	0	0.00	272.00	3	22	13.50%
2022/04/06	3	274.67	1	276.50	275.00	2	22	8.98%
2022/03/31	1	273.50	0	0.00	272.00	1	22	4.48%
2022/03/30	2	275.50	0	0.00	277.00	2	22	8.92%
2022/03/28	1	276.00	0	0.00	277.00	1	22	4.46%
2022/03/17	1	266.00	0	0.00	265.00	1	21	4.60%
2022/03/16	2	263.25	0	0.00	266.00	2	21	9.30%
2022/03/14	1	266.00	0	0.00	266.00	1	21	4.76%
2022/03/11	0.1	266.00	0	0.00	266.00	0.1	20	0.48%
2022/02/24	0.1	260.50	1	260.00	257.00	-0.9	21	-4.13%
2022/02/14	1	249.00	0	0.00	259.00	1	23	4.20%
2022/02/11	0	0.00	1	263.00	264.00	-1	24	-4.15%
2022/02/10	1	274.00	0	0.00	264.00	1	24	4.03%
2022/02/08	2	275.75	0	0.00	278.00	2	25	7.87%
2022/01/25	4	262.88	0	0.00	257.00	4	25	15.51%
2022/01/24	2	261.50	0	0.00	265.00	2	24	8.06%
2022/01/21	2	255.25	2	252.50	258.00	0	24	0.00%
2022/01/19	0.1	239.50	0	0.00	239.00	0.1	22	0.45%
2022/01/17	0	0.00	1	229.50	230.00	-1	21	-4.64%
2022/01/11	0	0.00	1	231.00	224.00	-1	21	-4.76%
2022/01/10	2	226.50	0	0.00	228.00	2	19	10.08%
2022/01/05	1	216.00	0	0.00	218.00	1	18	5.27%
2022/01/03	0	0.00	1	219.00	219.00	-1	18	-5.33%
2021/12/30	0	0.00	0.1	222.50	219.50	-0.1	18	-0.52%
2021/12/15	0	0.00	5	226.90	226.50	-5	18	-26.55%
2021/12/14	0	0.00	0.1	229.00	229.00	-0.1	18	-0.28%
2021/12/13	0	0.00	0.1	235.00	230.00	-0.1	19	-0.36%
2021/12/03	0	0.00	1	224.00	225.50	-1	19	-5.26%
2021/11/26	0	0.00	1	212.00	211.50	-1	18	-5.28%
2021/11/19	0	0.00	1	202.50	203.00	-1	18	-5.46%
2021/11/17	0	0.00	1	202.50	199.00	-1	18	-5.49%
2021/11/16	1	199.00	0	0.00	197.50	1	18	5.46%
2021/11/15	0.6	205.50	1	200.50	201.00	-0.4	17	-2.26%
2021/11/12	0	0.00	0	205.00	206.00	0	17	-0.13%
2021/11/11	2	196.00	0	0.00	198.00	2	18	11.09%
2021/11/09	1.3	210.98	0	0.00	207.00	1.3	18	6.82%
2021/11/08	1	221.00	0	0.00	229.50	1	17	5.78%
2021/11/05	3	208.33	0.1	210.00	213.00	3	16	17.75%
2021/11/04	3	198.33	0	0.00	203.00	3	15	18.91%
2021/10/18	0	0.00	0	180.00	181.00	0	14	-0.09%
2021/10/07	0	0.00	1	180.00	180.00	-1	15	-6.56%
2021/10/01	0	0.00	1	179.00	175.00	-1	16	-6.01%
2021/09/22	1	176.00	0	0.00	176.50	1	16	5.95%
2021/09/16	0	178.00	0	0.00	178.00	0	16	0.08%
2021/09/07	0	0.00	0.1	176.88	177.00	-0.1	15	-0.87%
2021/09/06	0	0.00	0.3	180.00	177.00	-0.3	16	-1.55%
2021/09/02	0	0.00	0.1	175.75	174.50	-0.1	15	-0.39%
2021/08/26	0	0.00	0.1	173.00	173.00	-0.1	14	-0.61%
2021/08/25	0	0.00	1	171.00	173.50	-1	14	-6.78%
2021/08/17	0.5	168.50	0	0.00	169.00	0.5	14	3.39%
2021/08/11	0	0.00	0	172.00	168.00	0	16	-0.04%
2021/07/27	0	0.00	1	167.00	166.50	-1	23	-4.32%
2021/07/26	0	0.00	1	166.00	166.50	-1	22	-4.37%
2021/07/23	0	0.00	1	166.50	163.50	-1	22	-4.36%
2021/07/20	0	0.00	2	166.00	165.00	-2	23	-8.37%
2021/07/19	0.2	166.00	0	0.00	165.50	0.2	24	0.81%
2021/07/16	0	0.00	1	166.50	165.50	-1	24	-4.16%
2021/07/15	0	0.00	3	165.17	166.50	-3	24	-12.32%
2021/07/12	0	0.00	3	166.00	165.00	-3	26	-11.26%
2021/07/06	0.5	160.00	0	0.00	159.00	0.5	27	1.81%
2021/05/28	1	160.00	0	0.00	160.00	1	49	2.02%
2021/05/18	0	0.00	1	145.00	149.50	-1	52	-1.89%
2021/05/17	1	136.50	0	0.00	136.50	1	53	1.88%
2021/05/12	0	0.00	1	161.00	153.00	-1	49	-2.02%
2021/05/11	0	0.00	1	167.00	162.00	-1	48	-2.08%
2021/05/07	0	0.00	2	164.00	165.00	-2	47	-4.21%
2021/05/04	1	155.50	0	0.00	158.50	1	47	2.11%
2021/04/27	0	0.00	1	167.50	167.00	-1	46	-2.13%
2021/04/23	0	0.00	1	168.50	167.50	-1	47	-2.12%
2021/04/22	1	171.00	0	0.00	171.00	1	47	2.11%
2021/04/16	0	0.00	1	175.50	172.50	-1	50	-1.98%
2021/04/14	0.1	166.00	0	0.00	170.50	0.1	50	0.20%
2021/04/12	0	0.00	3	172.83	170.00	-3	47	-6.28%
2021/03/26	0	0.00	0	171.00	166.00	0	43	-0.06%
2021/03/16	3	168.00	0	0.00	169.00	3	46	6.51%
2021/03/15	0	0.00	2	168.75	169.50	-2	46	-4.33%
2021/03/12	3	166.17	1	166.00	164.00	2	45	4.43%
2021/03/11	0	0.00	3	158.67	166.00	-3	43	-6.91%
2021/03/10	0	0.00	2	150.50	151.00	-2	38	-5.19%
2021/03/09	0	0.00	2	152.25	150.50	-2	38	-5.20%
2021/03/08	1	153.00	8	151.81	152.00	-7	38	-18.27%
2021/03/05	1	154.00	6	152.42	153.00	-5	37	-13.19%
2021/03/04	0	0.00	3	151.00	151.50	-3	36	-8.21%
2021/03/03	1	150.50	7	150.07	150.50	-6	36	-16.67%
2021/03/02	0	0.00	6	149.00	149.00	-6	35	-17.08%
2021/02/22	1	145.00	0	0.00	146.00	1	34	2.87%
2021/02/19	1	142.50	0	0.00	143.00	1	35	2.85%
2021/02/18	1	142.50	0	0.00	142.00	1	35	2.83%
2021/01/22	0	0.00	1	138.50	138.50	-1	32	-3.10%
2021/01/21	0	0.00	1	140.00	140.00	-1	31	-3.13%
2021/01/15	0	0.00	2	141.50	142.00	-2	30	-6.46%
2021/01/14	0	0.00	2	142.00	142.50	-2	30	-6.56%
2021/01/13	1	145.50	0	0.00	142.50	1	30	3.32%
2021/01/12	0	0.00	2	143.75	144.50	-2	29	-6.76%
2021/01/11	1	135.00	0	0.00	138.50	1	26	3.75%
2021/01/08	1	136.00	0	0.00	135.50	1	26	3.82%
2021/01/06	1	135.00	1	133.50	135.00	0	25	0.00%
2020/12/29	0.1	132.50	0	0.00	132.50	0.1	25	0.44%
2020/12/28	0.2	136.62	0	0.00	133.00	0.2	25	0.59%
2020/12/23	0.2	135.00	0	0.00	136.00	0.2	25	0.59%
2020/12/22	1	135.50	0	0.00	133.00	1	25	3.94%
2020/12/21	3	136.17	0	0.00	135.00	3	24	12.08%
2020/12/17	0.2	140.00	2	141.00	140.00	-1.8	23	-7.52%
2020/12/16	1	139.50	1	142.00	142.00	0	23	0.00%
2020/12/11	2	140.50	0.2	142.00	143.00	1.9	21	8.59%
2020/12/10	9.1	133.44	0	0.00	133.50	9.1	19	47.81%
2020/12/09	1	133.00	0	0.00	133.50	1	19	5.26%
2020/12/08	1.2	130.42	0	0.00	130.50	1.2	18	6.49%
2020/12/07	0.2	129.00	0	0.00	130.00	0.2	18	1.10%
2020/12/04	0	0.00	1	131.50	131.50	-1	17	-5.61%
2020/12/03	0	0.00	0	130.50	130.00	0	17	-0.01%
2020/12/02	0	0.00	0	133.00	130.00	0	17	-0.01%
2020/11/25	0	0.00	1	130.00	129.00	-1	17	-5.84%
2020/11/23	1	130.00	0	0.00	129.50	1	16	6.12%
2020/11/20	0	0.00	1	128.00	129.00	-1	16	-6.15%
2020/11/18	2	129.50	2	129.99	129.00	0	15	-0.16%
2020/11/17	0	0.00	1	123.00	123.00	-1	14	-7.07%
2020/11/16	0	0.00	1	118.50	119.50	-1	13	-7.32%
2020/11/10	0	0.00	9	116.89	116.50	-9	13	-67.84%
2020/11/09	0	0.00	1	116.50	117.00	-1	13	-7.57%
2020/11/05	0	0.00	1	116.00	116.50	-1	13	-7.41%
2020/10/26	0	0.00	1	114.00	114.50	-1	15	-6.43%
2020/10/16	0	0.00	1	116.00	116.00	-1	19	-5.23%
2020/09/22	0	112.50	0	0.00	113.50	0	25	0.08%
2020/09/04	0	115.50	0	0.00	116.50	0	33	0.03%
2020/08/27	1	116.50	0	0.00	117.00	1	35	2.85%
2020/08/24	0	0.00	1	117.50	118.00	-1	35	-2.78%
2020/07/24	1	121.00	0	0.00	118.00	1	50	1.98%
2020/07/10	0	0.00	1	126.50	126.50	-1	52	-1.92%
2020/07/09	1	126.00	0	0.00	126.00	1	52	1.89%
2020/07/03	1	127.50	0	0.00	126.00	1	54	1.83%
2020/06/24	0	0.00	7	130.14	130.00	-7	57	-12.18%
2020/06/23	1	135.00	1	135.00	135.50	0	57	0.00%
2020/06/22	2	134.50	0	0.00	135.00	2	57	3.49%
2020/06/03	0	0.00	3	132.83	133.50	-3	73	-4.09%
2020/06/02	1	132.50	0	0.00	132.50	1	73	1.37%
2020/06/01	0	0.00	1	128.50	129.00	-1	73	-1.37%
2020/05/28	1	128.50	0	0.00	128.00	1	77	1.29%
2020/05/27	1	128.50	0	0.00	129.00	1	79	1.26%
2020/05/25	0	0.00	2	129.50	130.00	-2	82	-2.41%
2020/05/22	2	128.00	0	0.00	129.50	2	84	2.38%
2020/05/21	0	0.00	3	130.00	130.00	-3	87	-3.45%
2020/05/18	1	123.50	1	123.50	123.50	0	98	0.00%
2020/05/15	1	127.00	1	126.50	125.50	0	99	0.00%
2020/05/14	1	127.00	0	0.00	125.00	1	100	0.99%
2020/05/13	1	128.50	0	0.00	127.00	1	103	0.97%
2020/05/07	0	0.00	2	130.50	130.00	-2	107	-1.85%
2020/05/05	0	0.00	1	127.50	131.00	-1	106	-0.94%
2020/04/30	1	131.00	1	131.00	128.00	0	105	0.00%
2020/04/29	3	128.67	3	129.00	129.50	0	104	0.00%
2020/04/28	1	117.00	1	116.00	118.00	0	101	0.00%
2020/04/27	1	114.00	1	115.00	114.50	0	102	0.00%
2020/04/24	0	0.00	1	112.00	113.00	-1	105	-0.95%
2020/04/21	5	114.80	0	0.00	112.00	5	108	4.62%
2020/04/16	1	115.00	0	0.00	115.00	1	108	0.92%
2020/04/09	1	112.00	0	0.00	112.00	1	107	0.93%
2020/04/08	1	108.00	1	108.00	112.00	0	107	0.00%
2020/04/07	0	0.00	1	105.50	107.00	-1	108	-0.92%
2020/04/06	0	0.00	2	103.75	103.00	-2	106	-1.88%
2020/03/31	1.1	102.92	6	102.83	101.50	-4.9	106	-4.64%
2020/03/30	1	100.00	1	102.00	102.00	0	106	0.00%
2020/03/27	1	104.00	13	100.42	98.30	-12	106	-11.27%
2020/03/24	0	0.00	4	88.23	92.90	-4	107	-3.73%
2020/03/23	0	0.00	41	85.98	85.50	-41	109	-37.53%
2020/03/20	0	0.00	17	95.15	94.20	-17	110	-15.40%
2020/03/19	0	0.00	20	90.92	90.90	-20	109	-18.33%
2020/03/17	0	0.00	2	101.50	100.00	-2	108	-1.84%
2020/03/16	2	107.50	0	0.00	106.00	2	110	1.81%
2020/03/13	2	114.25	1	113.00	116.00	1	109	0.91%
2020/03/12	6	125.33	0	0.00	124.50	6	107	5.61%
2020/03/11	14	135.25	0	0.00	132.00	14	105	13.32%
2020/03/10	10	131.90	2	135.75	135.00	8	104	7.68%
2020/03/09	11	132.91	0	0.00	133.50	11	103	10.62%
2020/03/06	1	135.50	0	0.00	137.50	1	103	0.97%
2020/03/04	1	134.50	0	0.00	135.00	1	104	0.96%
2020/03/03	10	139.85	0	0.00	138.50	10	102	9.77%
2020/03/02	0	0.00	1	140.00	139.00	-1	100	-1.00%
2020/02/27	3	141.50	0	145.00	144.00	3	98	3.02%
2020/02/26	4	147.00	1	146.00	146.00	3	97	3.09%
2020/02/24	1	152.50	0	0.00	153.50	1	94	1.06%
2020/02/21	1	161.00	1	160.50	160.00	0	91	0.00%
2020/02/20	16	148.91	0	0.00	155.00	16	88	18.15%
2020/02/19	1	148.00	3	147.33	149.50	-2	85	-2.35%
2020/02/18	1	138.00	2	138.25	136.50	-1	82	-1.22%
2020/02/17	1	140.50	0	0.00	140.50	1	81	1.22%
2020/02/14	2	143.25	1	143.50	144.00	1	80	1.24%
2020/02/13	2	145.00	5	138.90	145.00	-3	78	-3.83%
2020/02/12	0	131.00	1	133.50	132.50	-1	72	-1.37%
2020/02/11	0	0.00	4	129.75	131.50	-4	76	-5.25%
2020/02/05	6	128.00	4	128.00	127.50	2	77	2.58%
2020/02/04	6	128.00	6	127.67	128.50	0	78	0.00%
2020/02/03	4	126.88	0	0.00	127.00	4	78	5.08%
2020/01/31	3	128.83	1	129.00	129.00	2	79	2.53%
2020/01/30	13	130.00	0	0.00	128.00	13	80	16.11%
2020/01/20	38	132.09	3	133.00	134.00	35	79	44.12%
2020/01/17	2	134.75	0	0.00	134.50	2	78	2.54%
2020/01/15	1	134.00	0	0.00	134.00	1	81	1.22%
2020/01/14	1	132.50	0	0.00	135.50	1	83	1.20%
2020/01/13	1	129.00	1	131.50	132.00	0	83	0.00%
2020/01/10	1	131.00	0	0.00	131.50	1	84	1.19%
2020/01/09	1	130.50	0	0.00	131.00	1	86	1.15%
2020/01/08	1	129.00	0	0.00	129.00	1	86	1.15%
2020/01/07	2	130.25	0	0.00	131.50	2	89	2.24%
2019/12/31	0	0.00	1.1	133.08	134.00	-1.1	91	-1.18%
2019/12/26	1.1	130.04	0	0.00	129.50	1.1	90	1.19%
2019/12/23	1	130.00	3	131.33	129.00	-2	91	-2.18%
2019/12/20	0	136.50	0	0.00	136.50	0	89	0.00%
2019/12/19	2	139.25	1	142.00	139.00	1	90	1.10%
2019/12/18	1	142.50	3	142.00	142.00	-2	91	-2.19%
2019/12/16	0	0.00	1	125.50	127.00	-1	101	-0.98%
2019/12/13	0	0.00	3	123.50	126.50	-3	102	-2.93%
2019/12/12	1	121.00	1	122.00	121.50	0	102	0.00%
2019/12/11	2	122.25	0	0.00	124.50	2	101	1.96%
2019/12/10	0	0.00	1	130.00	129.00	-1	104	-0.96%
2019/12/02	0	0.00	1	132.50	132.50	-1	107	-0.93%
2019/11/29	0	0.00	2	136.75	137.00	-2	106	-1.89%
2019/11/22	1	142.00	0	0.00	142.00	1	104	0.96%
2019/11/21	0.1	138.00	0	0.00	139.00	0.1	104	0.10%
2019/11/19	1	141.00	0	0.00	141.00	1	105	0.95%
2019/11/18	0	0.00	5	137.00	138.00	-5	107	-4.67%
2019/11/15	1	140.00	12	139.29	139.50	-11	105	-10.40%
2019/11/11	1	145.50	1	144.50	145.00	0	104	0.00%
2019/11/08	1	142.50	62	142.27	142.50	-61	107	-56.71%
2019/11/07	5	150.00	0	0.00	150.00	5	103	4.82%
2019/11/05	6	151.00	0	0.00	150.50	6	103	5.78%
2019/11/04	1	152.00	1	150.50	151.00	0	104	0.00%
2019/11/01	1	153.50	0	0.00	156.00	1	103	0.97%
2019/10/31	0	0.00	1	160.00	157.00	-1	102	-0.98%
2019/10/30	3	156.33	1	155.00	155.00	2	101	1.97%
2019/10/29	5	154.70	2	155.00	153.00	3	100	3.00%
2019/10/28	4	164.88	0	0.00	164.00	4	97	4.09%
2019/10/25	28	167.18	2	169.00	168.50	26	96	26.91%
2019/10/24	13	170.69	0	0.00	169.50	13	94	13.82%
2019/10/23	10	166.85	0	0.00	172.00	10	93	10.73%
2019/10/22	15	159.17	1	157.50	160.00	14	90	15.46%
2019/10/17	0	0.00	6	153.08	155.00	-6	88	-6.81%
2019/10/16	1	146.00	1	146.50	146.50	0	85	0.00%
2019/10/15	3	147.00	2	146.25	147.50	1	85	1.17%
2019/10/14	1	138.00	1	137.00	139.00	0	82	0.00%
2019/10/09	1	142.50	2	143.50	141.50	-1	80	-1.24%
2019/10/08	0	0.00	1	149.00	149.00	-1	79	-1.26%
2019/10/04	0	0.00	1	150.50	149.00	-1	83	-1.20%
2019/10/01	1	151.00	4.5	149.56	151.50	-3.5	92	-3.80%
2019/09/27	0	0.00	3	147.00	147.00	-3	91	-3.27%
2019/09/26	0	0.00	1	152.00	150.50	-1	90	-1.10%
2019/09/25	1	150.00	0	0.00	151.50	1	91	1.10%
2019/09/23	0	0.00	1	155.00	155.50	-1	94	-1.06%
2019/09/20	2	150.00	5	150.60	152.00	-3	92	-3.24%
2019/09/19	9	150.50	26	151.02	145.50	-17	86	-19.58%
2019/09/18	1	163.50	14	163.54	161.50	-13	75	-17.19%
2019/09/17	2	160.00	2	162.50	163.00	0	74	0.00%
2019/09/16	0	0.00	3	161.50	162.00	-3	72	-4.11%
2019/09/12	5	167.10	36	165.72	164.00	-31	72	-42.64%
2019/09/11	0.1	172.00	0	0.00	173.00	0.1	67	0.15%
2019/09/10	0	0.00	38	171.37	174.00	-38	66	-56.87%
2019/09/09	1	188.00	0	0.00	181.00	1	64	1.56%
2019/08/28	0	0.00	1	186.50	186.00	-1	63	-1.58%
2019/08/27	1	188.00	0	0.00	188.00	1	63	1.58%
2019/08/26	1	189.00	0	0.00	188.50	1	63	1.57%
2019/08/23	1	194.00	0	0.00	194.00	1	63	1.58%
2019/08/22	1	193.00	0	0.00	197.00	1	62	1.61%
2019/08/19	0	0.00	2	199.50	198.50	-2	58	-3.41%
2019/08/16	2	199.25	6	198.50	199.00	-4	58	-6.85%
2019/08/15	0	0.00	2	196.75	196.50	-2	58	-3.41%
2019/08/14	1	208.00	5	204.30	203.50	-4	57	-6.94%
2019/08/13	2	210.50	0	0.00	204.00	2	56	3.53%
2019/08/07	1	210.50	1	216.00	212.00	0	57	0.00%
2019/08/06	1	199.00	0	0.00	208.00	1	57	1.74%
2019/08/01	1	214.50	0	219.00	217.50	1	65	1.53%
2019/07/31	0	213.00	0	0.00	214.50	0	68	0.00%
2019/07/30	1	218.00	0	0.00	214.00	1	74	1.35%
2019/07/24	1	223.50	0	0.00	218.50	1	73	1.37%
2019/07/22	1	226.00	0.1	242.00	226.50	1	72	1.30%
2019/07/19	0.1	221.00	0	0.00	222.50	0.1	72	0.07%
2019/07/17	1	226.00	0	0.00	221.00	1	72	1.37%
2019/07/15	0	0.00	1	218.50	218.00	-1	74	-1.34%
2019/07/12	1	220.00	0	0.00	219.50	1	76	1.31%
2019/07/11	4	229.13	0	0.00	229.00	4	75	5.27%
2019/07/08	3	235.00	0	0.00	240.00	3	72	4.14%
2019/07/04	0	0.00	1.1	229.63	227.00	-1.1	77	-1.47%
2019/07/02	0	224.00	0	0.00	225.50	0	81	0.00%
2019/07/01	1.1	227.41	0	0.00	224.00	1.1	81	1.38%
2019/06/28	3	224.17	7	222.71	221.00	-4	81	-4.89%
2019/06/27	1	213.50	1.5	213.34	213.00	-0.5	78	-0.61%
2019/06/26	2	211.50	0.2	211.50	211.50	1.8	78	2.26%
2019/06/25	1	210.00	0	0.00	211.00	1	80	1.24%
2019/06/21	1	212.50	0.1	210.00	210.00	1	83	1.14%
2019/06/20	3	216.33	1.2	214.86	214.00	1.8	84	2.16%
2019/06/19	0.4	211.00	0	0.00	212.50	0.4	87	0.41%
2019/06/18	0	0.00	0.3	209.00	209.00	-0.3	88	-0.29%
2019/06/14	0.8	209.50	0	0.00	211.00	0.8	94	0.89%
2019/06/04	0	0.00	1	210.00	209.50	-1	127	-0.78%
2019/06/03	1	210.00	0	209.00	209.00	1	128	0.76%
2019/05/31	1	215.50	0	0.00	214.50	1	129	0.77%
2019/05/30	0	0.00	0.2	209.50	209.50	-0.2	134	-0.11%
2019/05/27	1	209.00	1	210.98	210.00	0	136	-0.02%
2019/05/24	6	210.75	0.1	209.00	209.00	6	137	4.33%
2019/05/22	0	0.00	3	215.00	214.50	-3	140	-2.14%
2019/05/21	0	0.00	0.2	208.00	208.00	-0.2	140	-0.11%
2019/05/20	0	205.50	0	0.00	207.00	0	140	0.03%
2019/05/17	2	211.50	0	0.00	210.00	2	142	1.40%
2019/05/16	0.4	218.00	0	0.00	218.50	0.4	141	0.26%
2019/05/15	1	221.50	3.1	223.04	224.50	-2.1	140	-1.47%
2019/05/13	2.1	222.53	0	0.00	217.50	2.1	138	1.49%
2019/05/10	3	225.67	2	228.00	221.50	1	137	0.73%
2019/05/08	2	226.50	1	229.00	221.00	1	131	0.76%
2019/05/07	1	225.50	2	225.00	225.50	-1	127	-0.78%
2019/04/29	1	203.50	0	0.00	203.50	1	124	0.80%
2019/04/19	0	0.00	6	214.25	218.00	-6	129	-4.64%
2019/04/18	0	0.00	1	216.00	212.00	-1	128	-0.78%
2019/04/16	1	204.00	0	0.00	207.50	1	126	0.79%
2019/04/15	1	213.00	0	0.00	211.00	1	125	0.80%
2019/04/12	7	211.93	0.3	208.50	208.50	6.7	123	5.38%
2019/04/11	3	211.17	0	0.00	205.00	3	121	2.47%
2019/04/10	1	226.50	0	0.00	223.50	1	116	0.86%
2019/04/09	2.3	234.91	0	0.00	231.50	2.3	113	2.07%
2019/04/08	6	239.83	1	242.50	242.00	5	110	4.51%
2019/04/03	0	0.00	0.2	232.00	232.00	-0.2	109	-0.22%
2019/04/02	0	0.00	1	239.98	231.50	-1	108	-0.92%
2019/04/01	0.2	228.00	0	0.00	229.00	0.2	107	0.22%
2019/03/29	1	238.50	0	0.00	238.50	1	106	0.94%
2019/03/26	0	0.00	3	237.83	237.00	-3	103	-2.89%
2019/03/22	2	231.75	0	0.00	230.00	2	102	1.95%
2019/03/18	1	240.00	1	239.00	248.00	0	95	0.00%
2019/03/15	3	250.50	1	256.00	250.00	2	94	2.11%
2019/03/14	5	237.10	4	236.50	245.50	1	93	1.08%
2019/03/13	1	212.00	4	214.50	223.50	-3	89	-3.35%
2019/03/11	3	204.00	15	204.00	204.00	-12	86	-13.86%
2019/03/08	2	182.00	1	173.00	185.50	1	78	1.27%
2019/03/07	1	170.00	0	0.00	169.00	1	74	1.34%
2019/03/06	1	176.00	0	0.00	175.50	1	74	1.34%
2019/03/05	2	178.00	0	0.00	180.00	2	74	2.69%
2019/03/04	0	0.00	1	169.00	169.00	-1	72	-1.38%
2019/02/25	4	160.25	0	0.00	162.50	4	71	5.59%
2019/02/21	2	154.00	0	0.00	155.00	2	71	2.80%
2019/02/20	2	149.50	0	0.00	149.50	2	70	2.82%
2019/02/19	3	150.33	2	145.50	149.00	1	73	1.35%
2019/02/15	0	0.00	6	157.75	156.00	-6	79	-7.55%
2019/02/14	0	0.00	2	161.50	161.00	-2	84	-2.36%
2019/02/12	1	164.00	1	163.50	164.00	0	84	0.00%
2019/02/11	3	161.33	0	0.00	164.00	3	84	3.56%
2019/01/22	1	150.00	0	0.00	150.00	1	81	1.22%
2019/01/21	1	153.00	0	0.00	150.00	1	81	1.23%
2019/01/18	0	0.00	1	159.00	155.50	-1	81	-1.23%
2019/01/16	1	155.00	0	0.00	155.00	1	82	1.22%
2019/01/15	1	154.00	0	0.00	156.00	1	82	1.22%
2019/01/14	1	162.00	1	159.00	161.50	0	80	0.00%
2019/01/11	2	165.50	1	171.00	161.50	1	80	1.25%
2019/01/10	1	159.00	0	0.00	158.00	1	75	1.33%
2019/01/09	1	159.00	0	0.00	155.00	1	74	1.34%
2019/01/03	0	0.00	1	150.00	149.50	-1	79	-1.25%
2019/01/02	2	157.50	0	0.00	156.00	2	80	2.50%
2018/12/28	1	157.00	0	0.00	157.50	1	79	1.26%
2018/12/27	1	149.00	0	0.00	150.50	1	79	1.25%
2018/12/25	2	146.25	0	0.00	150.00	2	82	2.44%
2018/12/24	4	151.63	0	0.00	150.50	4	82	4.84%
2018/12/22	1	149.50	0	0.00	146.00	1	83	1.20%
2018/12/20	1	141.00	0	0.00	144.50	1	86	1.16%
2018/12/19	3	141.00	0	0.00	142.00	3	86	3.49%
2018/12/18	3	142.17	0	0.00	139.00	3	86	3.46%
2018/12/17	6	150.00	0	0.00	149.00	6	88	6.76%
2018/12/13	1	148.50	0	0.00	149.50	1	88	1.12%
2018/12/12	0	0.00	1	151.00	150.50	-1	90	-1.10%
2018/12/11	1	151.00	0	0.00	153.50	1	93	1.07%
2018/12/10	7	150.57	0	0.00	148.50	7	96	7.25%
2018/12/07	1	161.50	1	163.50	163.50	0	98	0.00%
2018/12/06	2	147.25	0	0.00	152.00	2	101	1.98%
2018/12/05	1	155.00	2	153.50	152.50	-1	101	-0.98%
2018/12/04	1	153.00	0	0.00	152.00	1	104	0.95%
2018/12/03	1	142.00	0	0.00	141.50	1	109	0.91%
2018/11/21	1	138.00	0	0.00	137.50	1	105	0.94%
2018/11/19	0	0.00	2	144.25	144.00	-2	105	-1.90%
2018/11/16	1	143.00	1	144.50	142.50	0	104	0.00%
2018/11/15	2	138.25	13.5	141.06	141.50	-11.5	101	-11.34%
2018/11/14	0	0.00	12	124.08	129.00	-12	95	-12.62%
2018/11/13	0	0.00	13	127.77	128.00	-13	93	-13.86%
2018/11/12	0	0.00	2	116.50	116.50	-2	91	-2.19%
2018/11/09	5	106.50	0	0.00	106.00	5	93	5.36%
2018/11/08	13	107.77	0	0.00	107.00	13	93	13.89%
2018/11/06	2	101.00	0	0.00	101.00	2	95	2.08%
2018/11/05	5	101.70	0	0.00	101.50	5	97	5.11%
2018/10/29	1	98.00	0	0.00	96.20	1	109	0.92%
2018/10/25	1	100.00	1	97.00	96.50	0	108	0.00%
2018/10/22	1	107.00	0	0.00	107.00	1	107	0.93%
2018/10/19	2	104.25	1	104.50	107.00	1	108	0.92%
2018/10/17	0	0.00	1	110.00	108.50	-1	110	-0.91%
2018/10/12	2	104.75	1	106.00	106.50	1	116	0.86%
2018/10/11	1	104.50	0	0.00	104.50	1	118	0.85%
2018/10/08	1	116.00	2	118.25	118.50	-1	115	-0.87%
2018/10/05	2	113.00	0	0.00	115.00	2	115	1.73%
2018/10/04	5	118.60	1	120.00	118.50	4	114	3.48%
2018/10/03	0	0.00	1	128.00	120.00	-1	114	-0.87%
2018/10/02	12	121.42	2	120.50	125.00	10	114	8.77%
2018/10/01	14	119.21	6	119.00	119.00	8	114	6.99%
2018/09/27	6	119.50	2	124.50	118.50	4	113	3.53%
2018/09/26	0	0.00	2	114.50	116.00	-2	111	-1.79%
2018/09/25	2	115.00	0	0.00	117.50	2	112	1.78%
2018/09/21	5	115.30	3	119.00	118.00	2	110	1.81%
2018/09/20	3	109.83	0	0.00	109.00	3	106	2.81%
2018/09/19	1	111.00	6	112.17	112.00	-5	106	-4.71%
2018/09/18	5	112.90	2	112.50	111.00	3	105	2.84%
2018/09/17	2	109.00	3	112.67	117.00	-1	104	-0.96%
2018/09/14	2	106.25	0	0.00	106.50	2	101	1.98%
2018/09/13	4	120.00	0	0.00	116.00	4	97	4.12%
2018/09/12	2	123.00	4	127.50	128.50	-2	92	-2.16%
2018/09/11	2	115.50	5	117.80	117.00	-3	86	-3.47%
2018/09/10	6	116.17	0	0.00	116.00	6	84	7.09%
2018/09/07	1	113.00	4	111.75	113.50	-3	80	-3.75%
2018/09/06	2	101.00	1	102.00	103.50	1	71	1.39%
2018/09/05	11	96.84	0	0.00	98.00	11	70	15.66%
2018/09/03	2	94.50	0	0.00	94.50	2	72	2.77%
2018/08/28	2	94.00	0	0.00	94.50	2	73	2.71%
2018/08/24	2	94.00	0	0.00	94.00	2	72	2.75%
2018/08/17	1	100.00	2	100.00	101.00	-1	70	-1.42%
2018/08/15	0	0.00	1	87.10	88.90	-1	65	-1.53%
2018/08/14	1	82.00	0	0.00	84.10	1	64	1.54%
2018/08/13	4	83.93	0	0.00	82.60	4	64	6.22%
2018/08/10	2	91.95	0	0.00	91.70	2	62	3.22%
2018/08/09	1	95.20	0	0.00	96.00	1	61	1.63%
2018/08/08	5	95.48	0	0.00	99.90	5	59	8.41%
2018/08/06	1	100.00	0	0.00	102.00	1	57	1.73%
2018/08/02	1	90.20	0	0.00	90.40	1	55	1.80%
2018/07/27	0	0.00	1	91.20	91.30	-1	55	-1.81%
2018/07/26	1	89.00	0	0.00	89.10	1	55	1.80%
2018/07/25	1	88.60	0	0.00	90.50	1	54	1.82%
2018/07/23	0	0.00	4	89.05	87.20	-4	52	-7.55%
2018/07/20	4	98.00	0	0.00	92.40	4	51	7.71%
2018/07/18	0	0.00	3	79.73	81.90	-3	47	-6.37%
2018/07/11	0	0.00	1	73.20	74.20	-1	45	-2.18%
2018/06/19	3	64.80	0	0.00	63.60	3	63	4.70%
2018/06/11	1	69.80	0	0.00	68.60	1	67	1.49%
2018/06/06	2	63.75	0	0.00	63.50	2	74	2.69%
2018/05/16	0	0.00	0	73.70	67.50	0	72	0.00%
2018/05/15	0	0.00	1	67.00	67.00	-1	71	-1.41%
2018/05/11	5	72.44	0	0.00	72.00	5	68	7.28%
2018/05/02	1	74.90	0	0.00	74.20	1	63	1.58%
2018/04/26	0	0.00	1	73.00	72.30	-1	62	-1.60%
2018/04/25	1	75.90	1	73.90	77.00	0	61	0.00%
2018/04/24	1	72.00	1	74.10	72.30	0	61	0.00%
2018/04/23	1	76.40	0	0.00	76.40	1	59	1.67%
2018/04/20	3	78.00	1	77.60	78.80	2	59	3.36%
2018/04/19	2	74.05	0	0.00	79.40	2	58	3.40%
2018/04/13	0	0.00	1	84.20	78.30	-1	54	-1.83%
2018/04/12	1	81.00	0	0.00	78.00	1	52	1.90%
2018/04/10	0	0.00	3	68.70	68.70	-3	47	-6.28%
2018/04/03	4	62.98	0	0.00	61.50	4	47	8.49%
2018/03/31	3	68.97	1	70.50	68.00	2	42	4.65%
2018/03/30	1	64.10	1	64.10	64.10	0	40	0.00%
2018/03/29	0	0.00	1	58.30	58.30	-1	36	-2.76%
2018/03/26	0	0.00	1	57.00	56.80	-1	32	-3.03%
2018/03/22	2	53.40	0	0.00	52.80	2	30	6.58%
2018/03/21	1	53.90	0	0.00	54.60	1	29	3.37%
2018/03/19	5	57.66	0	0.00	53.90	5	26	18.56%
2018/03/16	1	58.20	1	58.40	57.10	0	25	0.00%
2018/03/15	1	61.50	0	0.00	59.90	1	24	4.12%
2018/03/14	1	58.50	1	59.00	59.80	0	22	0.00%
2018/03/13	1	58.00	0	0.00	61.20	1	21	4.74%
2018/03/12	0	0.00	2	57.75	58.00	-2	17	-11.68%
2018/03/09	1	52.80	2	52.80	52.80	-1	11	-8.68%
2018/03/07	1	48.20	0	0.00	48.90	1	9	10.03%
2018/02/21	0	0.00	1	41.50	40.60	-1	8	-11.72%
2018/01/12	0	0.00	1	46.00	45.00	-1	13	-7.60%
2018/01/10	1	45.00	0	0.00	44.85	1	15	6.64%