• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    135張
  • 產業
    上櫃 生技醫療類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶島科 (5312)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/112122.0000.00123.0021751.14%
2025/04/101125.507125.50125.50-6171-3.50%
2025/04/091117.5000.00114.5011670.60%
2025/04/087114.792114.75117.5051613.09%
2025/04/0700.000121.50121.500154-0.02%
2025/04/0200.001.1134.05134.50-1.1154-0.72%
2025/03/2800.001142.50143.50-1142-0.70%
2025/03/241145.001.2140.83140.50-0.2141-0.11%
2025/03/201139.5000.00139.5011370.73%
2025/03/191139.0000.00139.0011360.73%
2025/03/184138.0000.00137.0041362.94%
2025/03/172137.7500.00138.0021361.47%
2025/03/101141.002140.25138.00-1139-0.72%
2025/03/070.3141.7600.00140.000.31360.21%
2025/03/061.1144.8200.00145.001.11380.79%
2025/03/0500.000.2140.00140.00-0.2135-0.15%
2025/02/277139.4300.00138.5071305.38%
2025/02/265140.0000.00141.0051283.88%
2025/02/2500.001140.00143.00-1127-0.78%
2025/02/242142.006141.33141.00-4126-3.16%
2025/02/2100.000.3147.00145.00-0.3123-0.21%
2025/02/202.5146.901.1145.23146.001.41211.13%
2025/02/190.1143.0000.00143.000.11200.09%
2025/02/1800.001141.50143.00-1117-0.85%
2025/02/176.1141.131142.00142.505.11154.45%
2025/02/1416137.063135.50138.501311411.38%
2025/02/1300.001131.00131.00-1107-0.93%
2025/02/121130.003129.67129.50-2106-1.87%
2025/02/115129.702129.75129.0031052.84%
2025/02/101.5130.506.4129.07130.50-4.996-5.03%
2025/02/0600.000.6125.46126.00-0.694-0.58%
2025/02/050.1126.504127.25125.00-3.993-4.17%
2025/02/0400.000.3125.00123.00-0.387-0.30%
2025/01/2200.000.4110.50111.00-0.470-0.62%
2025/01/200110.000.1111.00110.00070-0.06%
2025/01/1700.004107.63107.50-469-5.72%
2025/01/151108.001107.00107.000690.00%
2025/01/133.1107.714107.50107.00-0.969-1.29%
2025/01/0700.002110.00109.50-267-2.98%
2025/01/032110.0000.00109.002663.01%
2024/12/3000.003109.83109.50-367-4.47%
2024/12/251108.0000.00108.001671.48%
2024/12/231109.5000.00109.501671.47%
2024/12/161109.0000.00109.501651.52%
2024/12/1300.001112.00110.50-165-1.53%
2024/12/1100.000.5111.00112.00-0.565-0.69%
2024/12/101111.0000.00110.501641.55%
2024/12/091112.501113.00112.000630.00%
2024/12/0600.001112.00111.50-162-1.60%
2024/12/051113.0000.00112.501611.63%
2024/12/040.5109.5000.00109.000.5560.89%
2024/12/031108.5000.00109.001571.73%
2024/12/023109.171110.00108.502583.45%
2024/11/299108.0000.00108.0095217.01%
2024/11/2800.000.1106.00107.00-0.152-0.09%
2024/11/2200.000.1107.00106.50-0.150-0.20%
2024/11/2000.001106.50106.50-149-2.03%
2024/11/1500.001107.50106.00-148-2.08%
2024/11/132107.001106.50107.501452.17%
2024/11/1100.003106.67106.50-340-7.38%
2024/11/081106.5000.00106.001402.47%
2024/11/0700.002106.50106.50-241-4.86%
2024/11/061108.983107.67106.50-242-4.65%
2024/11/051106.501107.50107.000400.00%
2024/11/0400.000102.00103.50040-0.10%
2024/10/1800.001101.50100.50-147-2.09%
2024/10/091100.003100.50100.00-251-3.91%
2024/10/0100.001101.50101.50-152-1.92%
2024/09/3000.001101.00100.50-152-1.90%
2024/09/0300.001100.0099.70-199-1.00%
2024/08/2800.00198.8099.20-1101-0.99%
2024/08/2000.00398.3098.50-3105-2.85%
2024/08/1600.00197.3097.30-1107-0.93%
2024/08/12297.5000.0096.7021131.76%
2024/08/09498.1500.0097.5041153.46%
2024/08/08395.82198.5098.7021171.73%
2024/08/07195.805.595.3195.80-4.5118-3.81%
2024/08/0600.00193.5094.00-1118-0.85%
2024/08/05693.52393.8093.2031162.57%
2024/08/0100.00296.3596.50-2114-1.75%
2024/07/29195.7000.0096.0011160.86%
2024/07/26195.9000.0096.0011180.85%
2024/07/23197.0000.0097.0011180.85%
2024/07/16199.8000.0099.4011190.84%
2024/07/1100.00299.90100.00-2126-1.58%
2024/07/092100.0000.0099.6021331.50%
2024/07/080.3100.005100.00100.00-4.7134-3.48%
2024/07/020.299.0000.0099.000.21480.13%
2024/07/01199.1000.0099.2011480.67%
2024/06/281.5100.6700.0099.801.51510.99%
2024/06/272101.004101.00101.00-2151-1.32%
2024/06/267.199.852.6103.1299.004.51552.87%
2024/06/258.4107.764108.25108.504.41373.21%
2024/06/242.2107.3500.00107.502.21351.62%
2024/06/210.1108.004108.50108.00-3.9137-2.85%
2024/06/201.2107.201107.50107.500.21400.11%
2024/06/191107.501107.00107.5001400.00%
2024/06/181107.501107.00106.5001410.00%
2024/06/172106.755106.50107.00-3142-2.10%
2024/06/144.1104.6200.00104.504.11542.66%
2024/06/131104.5000.00104.0011590.63%
2024/06/121105.001106.00105.0001600.00%
2024/06/111.3106.8400.00105.501.31650.76%
2024/06/0600.002105.25104.50-2180-1.11%
2024/06/041105.0000.00105.0011970.51%
2024/06/031106.501106.50106.0002040.00%
2024/05/3100.000.1106.50106.00-0.1204-0.05%
2024/05/281107.002107.00107.00-1207-0.48%
2024/05/272106.502106.75107.0002110.00%
2024/05/230.1107.0000.00106.500.12170.05%
2024/05/2200.003109.33109.00-3216-1.38%
2024/05/212108.7500.00108.5022160.92%
2024/05/1600.000.1107.00106.00-0.1218-0.04%
2024/05/152.1106.0200.00106.002.12170.96%
2024/05/142108.001.2107.92107.000.82160.37%
2024/05/132.2106.150.1108.50107.502.12130.96%
2024/05/101105.0000.00106.0012110.47%
2024/05/091104.001104.00103.5002100.00%
2024/05/070.1105.000.2103.50106.00-0.1213-0.03%
2024/05/0600.003103.17104.00-3212-1.41%
2024/05/030.1103.501104.00103.00-1213-0.44%
2024/04/291103.001103.00103.0002110.00%
2024/04/261102.502102.50102.00-1213-0.47%
2024/04/250.1102.501103.00103.00-0.9214-0.42%
2024/04/2400.001104.00103.50-1213-0.47%
2024/04/232.1103.481104.00103.501.12130.52%
2024/04/19198.60599.98100.50-4211-1.89%
2024/04/162100.758100.25100.00-6205-2.92%
2024/04/1500.004106.00105.00-4202-1.98%
上市櫃前二月業績三天王 出列UDN聯合新聞網－2023/03/11
上市櫃公司昨（10）日公布2月營收。就今年前二月營收來看，鴻海毫無懸念拿下營收王，三地開發為營收成長王，寶島科則是步步高......詳全文
巴菲特出脫台積電！專家曝「這類股」要漲了 網笑：快買寶島科（5312）UDN聯合新聞網－2023/02/16
巴菲特旗下的波克夏公司（Berkshire Hathaway）周二公布，上季大砍台積電ADR持股86%，拖累台積電15日重挫，下跌221.59點。影片創作者「股添樂」直言，見識到90歲的老人憑一己之力擊潰台股多軍，打趣表示「眼鏡股有機會上漲，因為不少人跌破眼鏡了」，網友也起哄「5312寶島科就是眼鏡股，快買」。...詳全文
金可、寶島科 26日同步停牌UDN聯合新聞網－2021/11/26
金可-KY（8406）與關係企業寶島科昨（25）日同步公告停牌，因有重大訊息待公布，經櫃買中心同意，今日將暫停交易。...詳全文
寶島科 相關文章
寶島科 相關影音