國眾 (5410)-台新券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
63張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	29.56	0	0.00	29.85	2	111	1.83%
2025/01/14	0	30.55	1	29.60	29.50	-1	111	-0.89%
2025/01/13	5	29.86	0	0.00	29.80	5	111	4.49%
2025/01/10	4.1	30.49	1	30.40	30.30	3.1	111	2.79%
2025/01/09	4	31.19	0	0.00	30.90	4	112	3.56%
2025/01/08	1	31.40	0	0.00	31.50	1	111	0.90%
2025/01/06	0	0.00	1	31.55	31.60	-1	115	-0.87%
2025/01/02	1	31.30	0	0.00	31.35	1	116	0.86%
2024/12/31	1	31.40	0	0.00	31.30	1	118	0.85%
2024/12/30	3	31.60	0	0.00	31.55	3	117	2.56%
2024/12/26	1	31.70	1	31.80	31.80	0	117	0.00%
2024/12/25	2	31.80	0	0.00	31.80	2	118	1.69%
2024/12/24	0	31.95	0	0.00	31.80	0	120	0.00%
2024/12/23	2	31.80	11	31.65	31.85	-9	122	-7.38%
2024/12/20	1	31.70	2	31.90	31.85	-1	122	-0.82%
2024/12/19	7	31.56	2	31.58	31.60	5	123	4.06%
2024/12/18	5	31.59	1	31.65	31.70	4	123	3.24%
2024/12/16	6	31.88	2	31.88	31.80	4	123	3.23%
2024/12/13	1	32.00	0	0.00	32.20	1	123	0.81%
2024/12/12	1	32.45	0	0.00	32.35	1	124	0.81%
2024/12/11	1	32.65	5	32.71	32.50	-4	125	-3.19%
2024/12/10	0	0.00	1	31.90	32.25	-1	124	-0.81%
2024/12/09	2.3	32.07	0	0.00	32.00	2.3	125	1.79%
2024/12/06	6	32.13	0	0.00	32.15	6	125	4.79%
2024/12/05	3	32.82	2	32.13	32.00	1	123	0.81%
2024/12/04	5	31.70	0	0.00	31.70	5	109	4.56%
2024/12/03	1.3	31.77	0	0.00	31.70	1.3	113	1.10%
2024/12/02	0	0.00	3	31.58	31.80	-3	114	-2.61%
2024/11/29	2	31.38	13	31.68	31.65	-11	118	-9.31%
2024/11/28	8	31.58	0	0.00	31.65	8	123	6.48%
2024/11/27	1	31.80	0	0.00	31.80	1	126	0.79%
2024/11/26	2	31.80	0	0.00	31.95	2	131	1.52%
2024/11/25	2.6	31.88	0	0.00	31.80	2.6	133	1.97%
2024/11/20	2	31.95	1	32.00	32.00	1	133	0.75%
2024/11/19	0	0.00	1	31.40	32.30	-1	133	-0.75%
2024/11/18	7	32.06	0	0.00	31.65	7	134	5.21%
2024/11/15	5	32.25	0	0.00	32.15	5	133	3.73%
2024/11/14	5.2	32.45	3	32.55	32.40	2.2	134	1.63%
2024/11/13	0	0.00	4	32.24	32.70	-4	133	-2.99%
2024/11/12	5	32.54	0	0.00	32.40	5	135	3.70%
2024/11/11	11	32.78	0	0.00	32.75	11	133	8.22%
2024/11/08	2	32.75	0	0.00	32.80	2	135	1.48%
2024/11/05	10	32.88	2	32.90	32.90	8	165	4.84%
2024/11/04	0	0.00	1	33.25	33.15	-1	173	-0.58%
2024/11/01	5	32.90	0	0.00	33.35	5	190	2.63%
2024/10/30	0	0.00	0.1	33.10	33.00	-0.1	197	-0.05%
2024/10/29	1	32.70	0	0.00	32.80	1	204	0.49%
2024/10/28	0	0.00	1	33.00	33.05	-1	213	-0.47%
2024/10/24	1	33.15	0	0.00	33.20	1	222	0.45%
2024/10/23	1	33.55	0	0.00	33.45	1	225	0.44%
2024/10/22	1	33.35	0.6	33.50	33.60	0.4	226	0.18%
2024/10/18	2	33.40	0	0.00	33.55	2	235	0.85%
2024/10/17	1	33.20	0	0.00	33.20	1	237	0.42%
2024/10/16	0	0.00	2	33.55	33.50	-2	238	-0.84%
2024/10/15	1	33.35	1	33.25	33.30	0	237	0.00%
2024/10/14	1	33.05	0	0.00	33.05	1	242	0.41%
2024/10/11	8.1	32.93	0	0.00	33.25	8.1	245	3.30%
2024/10/09	1	32.75	0	0.00	32.60	1	250	0.40%
2024/10/08	1	32.50	0	0.00	32.80	1	252	0.40%
2024/10/07	2	32.60	0	0.00	32.60	2	255	0.78%
2024/10/04	1	32.70	0	0.00	32.65	1	261	0.38%
2024/09/30	3	33.25	0	0.00	32.95	3	271	1.10%
2024/09/27	3	33.20	1.5	33.22	33.20	1.5	274	0.56%
2024/09/23	0	0.00	0.2	32.55	32.65	-0.2	284	-0.07%
2024/09/20	18	32.46	0	0.00	32.55	18	291	6.17%
2024/09/19	2	32.33	0.4	32.40	32.35	1.6	293	0.54%
2024/09/18	2.5	32.51	0.3	32.63	32.35	2.2	300	0.72%
2024/09/13	3	32.23	0	0.00	32.50	3	308	0.97%
2024/09/12	0	32.70	0	0.00	32.35	0	315	0.00%
2024/09/09	3	32.42	2.1	32.75	32.75	1	336	0.28%
2024/09/06	0	0.00	1	32.50	32.75	-1	360	-0.28%
2024/09/05	3	32.77	4	32.94	32.80	-1	382	-0.26%
2024/09/04	4.1	32.54	0	0.00	32.95	4.1	388	1.06%
2024/09/03	1.1	33.40	3	33.50	33.60	-2	401	-0.49%
2024/09/02	0	0.00	3	33.60	33.65	-3	412	-0.73%
2024/08/30	9	33.73	0.5	33.25	34.00	8.5	424	2.00%
2024/08/29	2.1	33.02	0	0.00	33.15	2.1	445	0.48%
2024/08/28	0	0.00	2	33.20	33.70	-2	502	-0.40%
2024/08/27	2.1	33.21	0	0.00	33.20	2.1	512	0.41%
2024/08/26	1	33.50	0	0.00	33.35	1	518	0.19%
2024/08/23	2	33.45	2	33.45	33.45	0	523	0.00%
2024/08/21	0.1	33.85	0	0.00	33.60	0.1	558	0.01%
2024/08/20	2	33.93	0	0.00	33.95	2	562	0.36%
2024/08/19	1	33.90	0	0.00	33.95	1	568	0.18%
2024/08/16	2	34.50	4	33.98	33.95	-2	576	-0.35%
2024/08/15	4	33.76	2.3	33.63	33.65	1.7	585	0.29%
2024/08/14	1	33.20	0.1	33.55	33.50	0.9	617	0.15%
2024/08/13	2.1	33.45	10	33.39	33.40	-7.9	640	-1.24%
2024/08/12	1.5	33.40	0	0.00	33.50	1.5	648	0.23%
2024/08/09	1.2	33.38	1	33.30	33.25	0.2	656	0.03%
2024/08/08	2.4	33.02	0	0.00	32.85	2.4	664	0.36%
2024/08/07	34	33.94	40.1	34.15	33.90	-6.1	672	-0.91%
2024/08/06	9.3	32.41	4	31.40	32.05	5.3	658	0.80%
2024/08/05	13.6	33.21	6	33.29	32.55	7.6	659	1.15%
2024/08/02	2	36.18	0	0.00	36.00	2	649	0.31%
2024/08/01	18.1	36.92	0	0.00	36.80	18.1	644	2.81%
2024/07/31	20.1	38.90	3	38.85	38.80	17.1	640	2.67%
2024/07/26	2.1	38.63	6	38.92	38.70	-3.9	635	-0.61%
2024/07/22	9	38.46	1	38.00	38.55	8	636	1.26%
2024/07/19	2.2	38.51	3	38.87	38.85	-0.8	632	-0.13%
2024/07/18	0	0.00	1	38.95	39.10	-1	632	-0.16%
2024/07/17	2	39.60	1	39.65	39.50	1	629	0.16%
2024/07/16	0	0.00	1	39.70	39.65	-1	633	-0.16%
2024/07/15	1	38.80	1	39.25	39.25	0	642	0.00%
2024/07/12	2	39.20	0	0.00	39.20	2	646	0.31%
2024/07/11	3	38.95	7	38.96	38.95	-4	651	-0.61%
2024/07/10	2	39.65	5	39.63	39.70	-3	664	-0.45%
2024/07/09	2	39.75	1	39.65	39.65	1	683	0.15%
2024/07/08	10	40.40	1	40.40	40.10	9	722	1.25%
2024/07/05	3	40.00	14	40.08	40.10	-11	757	-1.45%
2024/07/04	2	39.80	0	0.00	39.70	2	756	0.26%
2024/07/03	5	39.89	13	39.85	39.95	-8	763	-1.05%
2024/07/02	7	39.79	0	0.00	39.75	7	766	0.91%
2024/07/01	1.4	39.88	1.2	40.08	39.90	0.2	766	0.03%
2024/06/28	2	39.78	0	0.00	39.70	2	766	0.26%
2024/06/27	2	40.00	7	39.85	39.45	-5	764	-0.65%
2024/06/26	0	0.00	12	39.88	40.00	-12	759	-1.58%
2024/06/25	2	38.85	6.3	39.01	39.25	-4.3	754	-0.56%
2024/06/24	3	38.92	2.2	39.02	38.90	0.8	754	0.11%
2024/06/21	4	39.21	2	39.20	39.25	2	752	0.27%
2024/06/20	3	39.65	0	0.00	39.60	3	753	0.40%
2024/06/19	15	39.66	10	39.61	39.40	5	752	0.66%
2024/06/18	0	0.00	2	39.95	39.95	-2	748	-0.27%
2024/06/17	5	39.82	2.2	39.95	39.95	2.9	751	0.38%
2024/06/14	4	40.51	38	40.98	40.20	-34	748	-4.54%
2024/06/13	14	40.97	20	40.92	41.15	-6	739	-0.81%
2024/06/12	2	40.03	9	40.46	40.50	-7	718	-0.97%
2024/06/11	2	39.45	2	39.55	39.50	0	701	0.00%
2024/06/07	0	0.00	11	40.17	39.95	-11	698	-1.58%
2024/06/06	10	39.52	13.5	39.70	39.05	-3.5	689	-0.51%
2024/06/05	16	40.48	15	40.08	39.85	1	688	0.15%
2024/06/04	46	40.24	40	39.99	40.00	6	675	0.89%
2024/06/03	49.7	40.49	47	40.02	41.05	2.7	655	0.42%
2024/05/31	1	38.35	6.2	38.46	38.25	-5.2	597	-0.87%
2024/05/30	6	39.17	6	39.13	39.25	0	586	0.00%
2024/05/29	2	39.20	6	39.24	39.35	-4	585	-0.68%
2024/05/28	4	38.85	23	39.09	38.80	-19	583	-3.26%
2024/05/27	7.2	38.56	5.1	38.88	38.70	2.1	566	0.38%
2024/05/24	5	38.20	4	38.25	38.25	1	562	0.18%
2024/05/23	5.2	37.95	1	38.10	38.15	4.2	559	0.75%
2024/05/22	0	0.00	3.5	38.03	38.05	-3.5	555	-0.63%
2024/05/21	12	37.33	4	37.50	37.55	8	547	1.46%
2024/05/20	5	38.35	17.1	38.26	37.65	-12.1	543	-2.23%
2024/05/17	5	37.00	5	37.10	37.40	0	512	0.00%
2024/05/16	7	36.36	1	36.55	36.70	6	489	1.23%
2024/05/14	7	36.22	4.2	36.10	36.10	2.8	474	0.59%
2024/05/13	0	0.00	3	36.50	36.60	-3	463	-0.65%
2024/05/10	1	36.65	2	36.80	37.00	-1	453	-0.22%
2024/05/09	2.2	36.85	1.2	36.93	36.90	1	446	0.21%
2024/05/08	1	36.30	3	36.62	36.75	-2	442	-0.45%
2024/05/07	4	36.35	0	0.00	36.35	4	441	0.91%
2024/05/03	8	36.68	1	36.65	36.40	7	461	1.52%
2024/05/02	1.1	36.25	1	36.50	36.65	0.1	457	0.02%
2024/04/29	4	35.90	0	0.00	35.85	4	459	0.87%
2024/04/25	0	0.00	1	35.75	35.80	-1	460	-0.22%
2024/04/24	6	35.77	1	35.95	35.75	5	458	1.09%
2024/04/23	0	0.00	1	35.60	35.65	-1	456	-0.22%
2024/04/22	1	35.30	10	35.35	35.35	-9	458	-1.96%
2024/04/19	1	35.90	0	0.00	35.55	1	454	0.22%
2024/04/18	1	36.25	5	36.36	36.20	-4	445	-0.90%
2024/04/16	7	36.28	5.2	35.93	36.25	1.8	432	0.42%
2024/04/15	0	0.00	9	37.37	37.55	-9	411	-2.19%
2024/04/12	9	37.40	7	37.26	37.50	2	391	0.51%
2024/04/11	6	36.40	76	35.81	36.55	-70	350	-19.97%
2024/04/10	9	35.13	7	35.17	35.10	2	314	0.64%
2024/04/09	11.1	34.93	10	34.98	34.95	1.1	312	0.35%
2024/04/08	3	34.35	0	0.00	34.65	3	309	0.97%
2024/04/02	3	34.23	0	34.34	34.20	3	318	0.94%
2024/04/01	1	34.26	1	34.20	34.35	0	358	0.01%
2024/03/29	1.1	34.11	0	34.20	34.25	1.1	357	0.31%
2024/03/28	0	34.60	0	0.00	34.10	0	360	0.00%
2024/03/27	0	34.58	0	0.00	34.15	0	362	0.00%
2024/03/26	0	34.50	0	0.00	34.10	0	373	0.00%
2024/03/25	1	34.55	1	34.75	34.65	0	455	0.00%
2024/03/22	1	34.20	1	34.25	34.35	0	450	0.00%
2024/03/21	25	34.48	1	34.65	34.60	24	448	5.36%
2024/03/20	36	34.56	2.2	34.55	34.50	33.8	446	7.57%
2024/03/19	2	34.25	1	34.25	34.35	1	440	0.23%
2024/03/18	0.3	34.20	1	34.00	34.30	-0.7	439	-0.17%
2024/03/15	3.3	33.87	0	0.00	34.10	3.3	437	0.74%
2024/03/14	0.1	34.20	1	34.20	34.00	-0.9	448	-0.20%
2024/03/12	5	33.80	10	34.10	33.85	-5	437	-1.14%
2024/03/08	4	33.20	4	33.00	33.30	0	420	0.00%
2024/03/07	11	33.31	0	0.00	33.20	11	418	2.63%
2024/03/06	0	0.00	2	33.60	33.50	-2	412	-0.49%
2024/03/05	1	33.50	0	0.00	33.50	1	410	0.24%
2024/03/04	1	33.45	5	33.29	33.40	-4	406	-0.98%
2024/03/01	4.1	33.10	4	33.18	33.30	0.1	403	0.03%
2024/02/29	1	33.30	0	0.00	33.25	1	399	0.25%
2024/02/27	1	33.20	2	33.75	33.60	-1	395	-0.25%
2024/02/26	2	33.30	0	0.00	33.30	2	385	0.52%
2024/02/23	2	33.40	7	33.35	33.35	-5	385	-1.30%
2024/02/22	2	33.40	0	0.00	33.45	2	383	0.52%
2024/02/21	2	33.40	1	33.40	33.45	1	383	0.26%
2024/02/20	1	33.75	0	0.00	33.50	1	379	0.26%
2024/02/19	0.1	33.75	0	0.00	33.65	0.1	378	0.03%
2024/02/16	0.2	33.55	0	0.00	33.50	0.2	377	0.05%
2024/02/15	1.2	33.34	1	33.30	33.45	0.2	376	0.06%
2024/02/05	6	33.30	0	0.00	33.40	6	380	1.58%