振發 (5426)-台新券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	29.10	40	29.35	29.40	-35	5,418	-0.65%
2025/01/20	18.2	29.04	75	28.96	29.55	-56.8	5,408	-1.05%
2025/01/17	14	29.20	5	29.12	29.00	9	5,401	0.17%
2025/01/16	16	29.90	35	29.65	29.60	-19	5,393	-0.35%
2025/01/15	14	29.83	69	29.43	29.30	-55	5,385	-1.02%
2025/01/14	16	30.07	14	30.14	30.15	2	5,368	0.04%
2025/01/13	38	30.58	18	30.40	30.50	20	5,359	0.37%
2025/01/10	213	32.01	128	31.34	30.00	85	5,316	1.60%	大買/大賣/
2025/01/09	0	0.00	18	32.61	32.90	-18	5,136	-0.35%
2025/01/08	18	30.04	122	30.02	29.95	-104	5,093	-2.04%	大賣/鉅額交易
2025/01/07	10	31.72	6	30.96	30.70	4	5,082	0.08%
2025/01/06	1	30.85	15	31.23	30.65	-14	5,064	-0.28%
2025/01/03	17	30.92	0	0.00	30.70	17	5,084	0.33%
2025/01/02	12	30.93	7	31.01	30.85	5	5,090	0.10%
2024/12/31	5	30.05	18	30.54	31.05	-13	5,090	-0.26%
2024/12/30	5	30.81	5	30.57	30.65	0	5,074	0.00%
2024/12/27	17	31.85	9	32.01	31.35	8	5,070	0.16%
2024/12/26	64	33.68	23	33.11	32.25	41	5,050	0.81%
2024/12/25	23	32.54	8	32.54	32.65	15	5,005	0.30%
2024/12/24	28	32.96	19.1	32.49	32.80	8.9	4,994	0.18%
2024/12/23	2	31.33	0	0.00	30.90	2	5,027	0.04%
2024/12/20	3	30.87	1	30.85	30.85	2	5,023	0.04%
2024/12/19	5	30.59	7	30.60	30.80	-2	5,024	-0.04%
2024/12/18	13	31.42	10	31.42	31.05	3	5,020	0.06%
2024/12/17	10	31.06	10	31.11	31.05	0	5,010	0.00%
2024/12/16	18	31.46	17	31.09	30.95	1	5,002	0.02%
2024/12/13	27	32.65	43	32.43	32.30	-16	4,976	-0.32%
2024/12/12	134	34.05	104	33.72	33.20	30	4,948	0.61%	大買/大賣/
2024/12/11	177	33.00	114	33.09	33.20	63	4,835	1.30%	大買/大賣/
2024/12/10	79	32.41	40	32.10	33.30	39	4,718	0.83%
2024/12/09	3	30.45	18	30.29	30.30	-15	4,617	-0.32%
2024/12/06	11	31.72	32	31.32	31.15	-21	4,585	-0.46%
2024/12/05	37	32.41	28	32.25	31.90	9	4,569	0.20%
2024/12/04	10	32.03	17	32.06	31.90	-7	4,537	-0.15%
2024/12/03	19	31.88	13	31.80	31.75	6	4,533	0.13%
2024/12/02	8	32.12	0	0.00	31.85	8	4,517	0.18%
2024/11/29	51.2	32.80	14	32.73	32.80	37.2	4,494	0.83%
2024/11/28	42.3	32.59	52	32.01	32.00	-9.7	4,444	-0.22%
2024/11/27	68.5	35.08	99	34.29	33.30	-30.5	4,389	-0.69%
2024/11/26	68.1	35.66	62	36.09	35.40	6.1	4,295	0.14%
2024/11/25	173	38.57	143.5	38.30	36.90	29.5	4,219	0.70%	大買/大賣/
2024/11/22	19.1	37.41	17	37.49	37.55	2.1	3,912	0.05%
2024/11/21	38	37.32	67	37.26	36.95	-29	3,840	-0.76%
2024/11/20	120.1	37.69	89	37.84	37.60	31.1	3,767	0.83%	大買/
2024/11/19	155	37.46	183.4	37.68	37.85	-28.4	3,583	-0.79%	大買/大賣/
2024/11/18	57	36.09	66	35.65	35.30	-9	3,336	-0.27%
2024/11/15	140	36.98	130	37.13	36.30	10	3,238	0.31%	大買/大賣/
2024/11/14	115	36.44	144	35.98	35.25	-29	3,080	-0.94%	大買/大賣/
2024/11/13	184	37.25	116	37.54	36.95	68	2,926	2.32%	大買/大賣/
2024/11/12	222.1	37.03	212.3	36.95	35.95	9.8	2,564	0.38%	大買/大賣/
2024/11/11	356.3	37.84	355	37.91	38.20	1.3	2,328	0.06%	大買/大賣/
2024/11/08	65	37.02	90.5	37.06	37.70	-25.5	1,759	-1.45%
2024/11/07	39.1	34.69	36	35.06	34.30	3.1	1,580	0.20%
2024/11/06	123	34.43	129	34.43	33.50	-6	1,477	-0.41%	大買/大賣/
2024/11/05	51	32.52	42	32.56	32.55	9	1,330	0.68%
2024/11/04	287	32.44	134.3	32.47	32.55	152.7	1,299	11.75%	大買/大賣/鉅額交易
2024/11/01	1	31.35	13.8	31.01	31.35	-12.8	971	-1.32%
2024/10/30	3	28.18	18	27.80	28.50	-15	902	-1.66%
2024/10/29	6.2	26.66	42	26.67	26.65	-35.8	886	-4.04%
2024/10/28	11	26.87	1	26.95	26.80	10	890	1.12%
2024/10/25	4	27.60	0	0.00	27.55	4	902	0.44%
2024/10/24	8	27.91	4	27.95	27.60	4	924	0.43%
2024/10/23	1	28.25	11.2	28.47	28.70	-10.2	942	-1.08%
2024/10/22	1	27.80	12	27.80	28.15	-11	959	-1.15%
2024/10/21	7	27.60	15	27.75	27.80	-8	997	-0.80%
2024/10/18	19	27.86	0	0.00	27.50	19	1,073	1.77%
2024/10/17	1	28.45	0	0.00	28.50	1	1,129	0.09%
2024/10/15	3	29.57	5	29.33	29.20	-2	1,535	-0.13%
2024/10/14	9	29.49	12	29.06	29.25	-3	1,630	-0.18%
2024/10/11	10	28.57	6	28.81	28.50	4	1,805	0.22%
2024/10/09	8	28.98	15.1	29.38	28.20	-7.1	1,959	-0.36%
2024/10/08	6	29.17	9	28.86	28.75	-3	2,271	-0.13%
2024/10/07	3	28.30	12	28.41	28.50	-9	2,525	-0.36%
2024/10/04	3	27.77	17	27.74	27.95	-14	2,545	-0.55%
2024/10/01	18	28.13	19	28.30	28.30	-1	2,573	-0.04%
2024/09/30	1	28.10	16	28.19	28.15	-15	2,618	-0.57%
2024/09/27	17	28.65	18	28.98	28.45	-1	2,701	-0.04%
2024/09/26	17	28.81	14	29.00	28.85	3	2,797	0.11%
2024/09/25	47	29.37	61	29.42	29.25	-14	2,845	-0.49%
2024/09/24	6	27.73	9	27.82	27.65	-3	2,810	-0.11%
2024/09/23	40	28.27	28	27.96	27.75	12	2,831	0.42%
2024/09/20	2	27.80	40	27.77	27.55	-38	2,834	-1.34%
2024/09/19	5	27.26	33	27.54	27.70	-28	2,848	-0.98%
2024/09/18	5	26.99	3	27.20	27.00	2	2,863	0.07%
2024/09/16	27	27.27	6	27.30	27.10	21	2,897	0.72%
2024/09/13	3.2	27.00	3	27.48	27.05	0.2	2,921	0.01%
2024/09/12	7	26.91	13	26.82	26.90	-6	2,961	-0.20%
2024/09/11	8	25.94	0	0.00	25.85	8	2,974	0.27%
2024/09/10	21.2	26.68	2	26.05	26.05	19.2	3,025	0.63%
2024/09/09	4	26.75	2	26.85	26.95	2	3,080	0.06%
2024/09/06	6	27.20	6	27.27	27.15	0	3,120	0.00%
2024/09/05	12	27.47	13	27.61	27.40	-1	3,149	-0.03%
2024/09/04	3.4	26.73	5	27.31	27.80	-1.6	3,237	-0.05%
2024/09/03	12	29.53	32	29.59	29.00	-20	3,264	-0.61%
2024/09/02	4	29.85	8	29.88	29.60	-4	3,344	-0.12%
2024/08/30	10	29.82	12	30.27	29.95	-2	3,455	-0.06%
2024/08/29	3	29.83	2	29.60	29.60	1	3,889	0.03%
2024/08/28	9	30.32	30	30.30	30.10	-21	4,491	-0.47%
2024/08/27	3	30.13	1	30.25	30.25	2	4,814	0.04%
2024/08/26	2	30.50	2	30.30	30.30	0	4,890	0.00%
2024/08/23	2	30.10	4	29.88	30.10	-2	5,047	-0.04%
2024/08/22	12	30.45	4	31.10	30.30	8	5,447	0.15%
2024/08/21	10	30.64	10	30.88	30.80	0	5,624	0.00%
2024/08/20	88	31.55	72	31.59	30.80	16	5,749	0.28%
2024/08/19	10	30.08	8	30.03	29.90	2	5,917	0.03%
2024/08/16	36	29.95	15	29.97	30.00	21	6,297	0.33%
2024/08/15	0	0.00	7.2	29.61	29.45	-7.2	6,815	-0.10%
2024/08/14	1	29.35	4	29.63	29.30	-3	6,986	-0.04%
2024/08/13	4	29.08	5	29.37	29.45	-1	6,993	-0.01%
2024/08/12	2.2	29.54	4	29.81	29.20	-1.8	7,011	-0.03%
2024/08/09	15	29.58	41	29.84	29.30	-26	7,058	-0.37%
2024/08/08	74	28.97	22	29.03	28.70	52	7,050	0.74%
2024/08/07	5	27.53	54	28.20	28.95	-49	7,037	-0.70%
2024/08/06	68.2	25.95	43.1	27.01	26.35	25	7,038	0.36%
2024/08/05	23	27.97	8.2	27.99	27.90	14.8	7,029	0.21%
2024/08/02	18	31.31	6	31.24	31.00	12	7,132	0.17%
2024/08/01	3	32.30	3	32.45	32.30	0	7,131	0.00%
2024/07/31	1	32.00	11	31.91	31.65	-10	7,144	-0.14%
2024/07/30	1	31.00	11	31.21	31.95	-10	7,150	-0.14%
2024/07/29	11.2	31.43	8	31.08	30.70	3.2	7,146	0.04%
2024/07/26	4	32.10	11.1	31.47	32.15	-7.1	7,139	-0.10%
2024/07/23	2	33.43	11	33.25	33.00	-9	7,130	-0.13%
2024/07/22	25.3	32.99	15	33.22	32.85	10.3	7,127	0.14%
2024/07/19	71	34.42	88.2	35.17	34.05	-17.2	7,102	-0.24%
2024/07/18	53	36.87	19.1	36.89	36.60	33.9	7,043	0.48%
2024/07/17	84.1	38.31	72	38.37	38.05	12.1	6,990	0.17%
2024/07/16	114.1	37.99	112	37.75	37.35	2.1	6,822	0.03%	大買/大賣/
2024/07/15	93.4	38.19	68	37.96	36.20	25.4	6,673	0.38%
2024/07/12	155	38.39	148.3	38.35	37.90	6.8	6,585	0.10%	大買/大賣/
2024/07/11	143.1	37.47	77	37.88	37.65	66.1	6,417	1.03%	大買/
2024/07/10	261.7	37.57	190	37.49	37.50	71.7	6,310	1.14%	大買/大賣/
2024/07/09	45.5	35.93	90.6	36.43	36.95	-45.1	6,038	-0.75%
2024/07/08	9	33.54	0	0.00	33.60	9	5,985	0.15%
2024/07/05	22	34.58	11	34.66	34.50	11	6,144	0.18%
2024/07/04	12.2	35.13	12	35.58	34.90	0.2	6,154	0.00%
2024/07/03	68.5	36.00	60	35.64	35.30	8.5	6,150	0.14%
2024/07/02	96	35.27	59	35.30	35.45	37	6,218	0.60%
2024/07/01	111	34.66	40	34.39	34.40	71	6,240	1.14%	大買/
2024/06/28	14	33.50	33	32.99	33.60	-19	6,209	-0.31%
2024/06/27	17	32.59	15	32.61	32.05	2	6,190	0.03%
2024/06/26	18	33.21	18.2	33.57	33.00	-0.2	6,224	0.00%
2024/06/25	3	32.65	10	32.84	33.25	-7	6,256	-0.11%
2024/06/24	34	33.64	27	33.66	33.35	7	6,297	0.11%
2024/06/21	9	34.34	26	34.46	34.20	-17	6,704	-0.25%
2024/06/20	12	33.56	16	33.62	33.90	-4	6,745	-0.06%
2024/06/19	18	33.43	10	33.61	33.05	8	6,738	0.12%
2024/06/18	15	33.96	3	34.32	33.75	12	6,724	0.18%
2024/06/17	10	33.97	45	34.06	34.20	-35	6,729	-0.52%
2024/06/14	21.1	34.28	70	34.16	33.90	-48.9	6,699	-0.73%
2024/06/13	15.3	35.15	27	35.14	34.50	-11.8	6,650	-0.18%
2024/06/12	14	35.39	14	35.55	35.30	0	6,639	0.00%
2024/06/11	29.1	36.87	42.3	36.64	35.85	-13.2	6,659	-0.20%
2024/06/07	18	38.35	26	38.47	38.45	-8	6,627	-0.12%
2024/06/06	41.1	37.73	61	37.57	38.35	-19.9	6,698	-0.30%
2024/06/05	35.1	38.36	36	38.23	38.15	-0.9	6,664	-0.01%
2024/06/04	318.2	41.10	193.2	41.32	38.20	125	6,643	1.88%	大買/大賣/鉅額交易
2024/06/03	411.3	42.70	384.3	42.72	42.40	27	6,373	0.42%	大買/大賣/
2024/05/31	131.2	39.58	723.2	40.79	40.50	-592.1	6,358	-9.31%	大買/大賣/鉅額交易
2024/05/30	40.2	37.97	68.2	37.85	37.35	-28	6,272	-0.45%
2024/05/29	102	39.83	28	39.85	39.25	74	6,254	1.18%	大買/
2024/05/28	320	40.91	293	41.14	39.90	27	6,159	0.44%	大買/大賣/
2024/05/27	48	39.98	121.6	40.39	41.00	-73.6	5,821	-1.26%	大賣/
2024/05/24	103	38.12	395	37.43	37.30	-292	5,763	-5.07%	大買/大賣/鉅額交易
2024/05/23	384.5	38.67	80	38.70	38.10	304.5	5,723	5.32%	大買/鉅額交易
2024/05/22	421	40.06	303.2	40.19	39.55	117.8	5,612	2.10%	大買/大賣/鉅額交易
2024/05/21	766	39.59	450.2	39.59	40.80	315.8	5,336	5.92%	大買/大賣/鉅額交易
2024/05/20	79	35.83	90.1	36.66	37.10	-11.1	4,991	-0.22%
2024/05/17	1	33.75	2	33.60	33.75	-1	5,059	-0.02%
2024/05/16	12	33.92	2	34.03	33.30	10	5,670	0.18%
2024/05/15	53	34.44	93.1	34.40	34.25	-40.1	6,186	-0.65%
2024/05/14	9	32.52	47	32.29	32.65	-38	6,377	-0.60%
2024/05/13	21	32.64	4.1	32.70	32.55	16.9	6,765	0.25%
2024/05/10	64	33.90	12	33.00	33.25	52	6,949	0.75%
2024/05/09	12	33.27	62	33.38	33.10	-50	7,183	-0.70%
2024/05/08	44	33.77	39	33.91	33.60	5	7,474	0.07%
2024/05/07	4	31.59	0	0.00	31.60	4	7,875	0.05%
2024/05/06	63	32.37	5	32.55	31.90	58	8,527	0.68%
2024/05/03	20	31.60	11	31.15	31.30	9	9,297	0.10%
2024/05/02	4	31.65	11	31.50	31.70	-7	10,316	-0.07%
2024/04/30	3	31.98	1	31.75	31.75	2	10,821	0.02%
2024/04/29	7	32.35	12	32.32	32.35	-5	11,729	-0.04%
2024/04/26	5	32.62	2	32.70	32.00	3	12,438	0.02%
2024/04/25	10	32.55	3	33.13	32.50	7	13,838	0.05%
2024/04/24	3	33.73	52	33.24	33.25	-49	16,308	-0.30%
2024/04/23	4	32.53	11	32.66	32.60	-7	16,944	-0.04%
2024/04/22	33.2	33.67	11.1	33.41	32.45	22.1	17,300	0.13%
2024/04/19	61.5	32.87	47	33.03	32.80	14.5	18,065	0.08%
2024/04/18	6	35.02	27	35.34	34.60	-21	19,254	-0.11%
2024/04/17	5.1	35.35	1	35.55	35.00	4.1	19,676	0.02%
2024/04/16	25	35.36	29	36.87	34.60	-4	20,219	-0.02%
2024/04/15	23	38.38	64.1	38.17	37.70	-41.1	20,318	-0.20%
2024/04/12	134	39.86	122.2	39.22	39.30	11.8	20,293	0.06%	大買/大賣/
2024/04/11	142	38.57	216.6	38.01	37.95	-74.6	20,128	-0.37%	大買/大賣/
2024/04/10	21	37.55	15.1	37.21	37.50	5.9	20,059	0.03%
2024/04/09	20	37.61	16	37.21	37.05	4	20,262	0.02%
2024/04/08	100	38.11	73	37.98	37.40	27	20,310	0.13%
2024/04/03	105.2	36.64	54	37.05	36.90	51.2	20,343	0.25%	大買/
2024/04/02	0	0.00	2	35.28	35.30	-2	20,273	-0.01%
2024/04/01	6	36.42	52	36.32	36.30	-46	20,291	-0.23%
2024/03/29	14	36.85	18	36.56	36.25	-4	20,334	-0.02%
2024/03/28	31	36.41	25	36.49	36.05	6	20,361	0.03%
2024/03/27	64.1	37.01	51	36.75	36.30	13.1	20,399	0.06%
2024/03/26	380	38.09	387	38.38	37.10	-7	20,416	-0.03%	大買/大賣/
2024/03/25	62.1	36.55	26	37.07	37.50	36.1	20,087	0.18%
2024/03/22	1	34.15	3.1	34.30	34.10	-2.1	20,058	-0.01%
2024/03/21	5	34.46	7	34.80	34.55	-2	20,125	-0.01%
2024/03/20	8	35.15	11	35.14	34.60	-3	20,235	-0.01%
2024/03/19	4	35.70	2	35.73	35.65	2	21,015	0.01%
2024/03/18	10	36.46	12	36.60	36.40	-2	21,378	-0.01%
2024/03/15	11	36.70	56	36.69	36.20	-45	21,867	-0.21%
2024/03/14	16	36.55	27	35.89	36.75	-11	22,196	-0.05%
2024/03/13	21.3	37.02	18	36.54	36.05	3.3	22,379	0.01%
2024/03/12	140	37.52	76	37.76	37.65	64	22,462	0.28%	大買/
2024/03/11	15	36.66	38	36.66	36.55	-23	22,592	-0.10%
2024/03/08	90	37.44	88	37.71	37.50	2	22,701	0.01%
2024/03/07	93.6	39.66	126	39.78	38.55	-32.4	22,768	-0.14%	大賣/
2024/03/06	639.4	41.13	592.5	41.31	40.95	46.9	22,730	0.21%	大買/大賣/
2024/03/05	152	38.34	165.1	38.49	39.60	-13.1	22,147	-0.06%	大買/大賣/
2024/03/04	19.2	36.19	51.7	36.24	36.00	-32.6	21,913	-0.15%
2024/03/01	35	36.72	42	36.92	36.60	-7	21,855	-0.03%
2024/02/29	43	37.21	68	37.33	37.20	-25	21,792	-0.11%
2024/02/27	131.1	37.64	122.7	38.07	37.05	8.4	21,735	0.04%	大買/大賣/
2024/02/26	105	39.73	100	39.59	39.05	5	21,661	0.02%	大買/
2024/02/23	144.2	39.92	129	39.80	39.25	15.2	21,566	0.07%	大買/大賣/
2024/02/22	103	39.98	99	39.85	39.60	4	21,462	0.02%	大買/
2024/02/21	194.1	40.63	170	40.58	40.20	24.1	21,362	0.11%	大買/大賣/
2024/02/20	229.1	41.40	191.1	41.48	40.10	38	21,206	0.18%	大買/大賣/
2024/02/19	664.1	43.83	601	43.80	42.75	63.1	21,010	0.30%	大買/大賣/
2024/02/16	303	40.54	371.8	40.82	41.90	-68.8	20,393	-0.34%	大買/大賣/
2024/02/15	186.2	39.32	151	39.15	38.10	35.2	19,857	0.18%	大買/大賣/
2024/02/05	341	38.82	359.3	38.94	38.90	-18.3	19,613	-0.09%	大買/大賣/