高技 (5439)-台新券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
104.0
漲跌
▼4.0
漲幅
-3.70%
成交量
3,527張
產業
上櫃電子零組件類股
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	55	108.88	61.3	110.10	108.00	-6.3	5,515	-0.11%
2025/01/20	18.1	106.28	86.4	106.66	107.50	-68.4	5,466	-1.25%
2025/01/17	22.2	103.77	11.3	104.46	104.00	10.9	5,455	0.20%
2025/01/16	51.2	103.99	119	105.34	105.00	-67.8	5,450	-1.24%	大賣/
2025/01/15	12.2	103.91	36	104.35	103.50	-23.8	5,426	-0.44%
2025/01/14	31.2	102.40	20	103.03	104.00	11.2	5,417	0.21%
2025/01/13	244.2	102.23	98.4	102.38	102.50	145.8	5,410	2.69%	大買/鉅額交易
2025/01/10	101	107.43	142	109.39	109.00	-41	5,313	-0.77%	大買/大賣/
2025/01/09	294	108.34	378	110.90	106.50	-84	5,245	-1.60%	大買/大賣/
2025/01/08	76	106.72	81	107.09	106.00	-5	5,088	-0.10%
2025/01/07	114.3	104.82	100	105.48	104.50	14.3	5,045	0.28%	大買/
2025/01/06	151.2	101.05	29.4	101.32	102.00	121.8	5,003	2.43%	大買/鉅額交易
2025/01/03	98.2	105.09	21	104.83	104.50	77.2	4,916	1.57%
2025/01/02	57.4	110.05	98	110.92	107.50	-40.6	4,859	-0.84%
2024/12/31	38.5	112.78	54	113.77	112.00	-15.5	4,811	-0.32%
2024/12/30	46.5	113.54	71.6	113.29	113.00	-25	4,805	-0.52%
2024/12/27	97.1	115.83	68.1	116.15	115.50	29	4,773	0.61%
2024/12/26	93	118.94	46.3	119.77	118.00	46.7	4,735	0.99%
2024/12/25	127.3	118.95	246.3	119.60	119.00	-119	4,698	-2.53%	大買/大賣/鉅額交易
2024/12/24	555.6	117.11	286.3	115.94	115.50	269.3	4,597	5.86%	大買/大賣/鉅額交易
2024/12/23	250.2	123.90	300.5	124.38	124.50	-50.3	4,349	-1.16%	大買/大賣/
2024/12/20	256.2	124.40	474.5	125.02	125.50	-218.3	4,257	-5.13%	大買/大賣/鉅額交易
2024/12/19	119	119.23	203.6	120.66	122.00	-84.6	4,153	-2.04%	大買/大賣/
2024/12/18	107.7	119.41	225	119.45	119.00	-117.3	4,070	-2.88%	大買/大賣/鉅額交易
2024/12/17	201.2	119.90	173.8	119.15	122.50	27.3	4,011	0.68%	大買/大賣/
2024/12/16	303.5	122.59	281.1	123.64	119.50	22.4	3,885	0.58%	大買/大賣/
2024/12/13	102.2	121.75	293.2	121.43	121.00	-191	3,622	-5.27%	大買/大賣/鉅額交易
2024/12/12	561.4	124.29	502.6	125.07	120.00	58.8	3,461	1.70%	大買/大賣/
2024/12/11	173.5	116.48	161.5	117.83	119.00	12	3,096	0.39%	大買/大賣/
2024/12/10	210.6	116.52	46.3	116.35	114.50	164.3	2,965	5.54%	大買/鉅額交易
2024/12/09	191.3	115.74	121.5	116.66	121.50	69.9	2,881	2.42%	大買/大賣/
2024/12/06	204.7	118.61	88.4	118.63	118.50	116.3	2,768	4.20%	大買/鉅額交易
2024/12/05	181.8	118.99	100.4	119.65	120.00	81.4	2,712	3.00%	大買/
2024/12/04	288.7	118.29	240.1	119.82	121.00	48.6	2,579	1.88%	大買/大賣/
2024/12/03	196.8	114.74	1,001.9	112.85	116.00	-805.1	2,290	-35.15%	大買/大賣/鉅額交易
2024/12/02	1,054.8	108.19	233.3	107.20	110.00	821.5	1,893	43.39%	大買/大賣/鉅額交易
2024/11/29	60.2	98.83	85.6	98.60	100.00	-25.4	1,654	-1.53%
2024/11/28	160.2	94.22	140.2	96.77	95.00	20	1,606	1.25%	大買/大賣/
2024/11/27	100.7	97.80	134.2	99.80	96.00	-33.5	1,591	-2.10%	大賣/
2024/11/26	172.5	97.07	49	97.82	97.10	123.5	1,477	8.36%	大買/鉅額交易
2024/11/25	88.3	95.33	16	96.64	96.10	72.3	1,440	5.02%
2024/11/22	82.3	94.94	163.1	95.14	95.70	-80.9	1,424	-5.68%	大賣/
2024/11/21	77	90.85	70.2	91.68	92.20	6.8	1,373	0.50%
2024/11/20	78	89.16	2	89.70	89.00	76	1,353	5.61%
2024/11/19	16	88.61	11.3	89.00	88.60	4.7	1,362	0.34%
2024/11/18	160	88.17	32	88.03	88.00	128	1,376	9.30%	大買/鉅額交易
2024/11/15	93	89.14	18	89.33	89.20	75	1,386	5.41%
2024/11/14	133	88.70	5	88.76	88.80	128	1,423	8.99%	大買/鉅額交易
2024/11/13	49	88.93	1	89.30	89.10	48	1,438	3.34%
2024/11/12	54	88.86	0	0.00	89.00	54	1,448	3.73%
2024/11/11	0	0.00	7.5	90.50	90.40	-7.5	1,457	-0.51%
2024/11/08	10	89.86	4	90.03	89.10	6	1,499	0.40%
2024/11/07	5	90.28	10	89.66	90.70	-5	1,501	-0.33%
2024/11/06	3	86.57	17	86.82	86.00	-14	1,482	-0.94%
2024/11/05	15	86.88	5	88.10	86.40	10	1,495	0.67%
2024/11/04	6	88.65	0	0.00	88.40	6	1,531	0.39%
2024/11/01	40	88.61	21	89.29	89.40	19	1,553	1.22%
2024/10/30	0.4	89.26	5	89.42	88.80	-4.6	1,578	-0.29%
2024/10/29	3	88.87	22.3	89.04	88.90	-19.3	1,579	-1.22%
2024/10/28	2	89.95	3	89.73	89.50	-1	1,590	-0.06%
2024/10/25	1	90.40	0	0.00	90.40	1	1,607	0.06%
2024/10/24	6	90.53	1	91.80	90.20	5	1,629	0.31%
2024/10/23	1.1	92.65	3	92.50	92.70	-1.9	1,639	-0.12%
2024/10/22	1.1	90.70	16	91.60	93.20	-14.9	1,645	-0.91%
2024/10/21	5	90.62	62	90.65	90.80	-57	1,663	-3.43%
2024/10/18	6	89.46	29.1	89.10	88.80	-23	1,682	-1.37%
2024/10/17	6	90.25	23	90.06	90.00	-17	1,753	-0.97%
2024/10/16	3	90.60	0.1	91.30	91.20	2.9	1,762	0.16%
2024/10/15	5	92.28	37	92.80	91.20	-32	1,806	-1.77%
2024/10/14	10	91.90	1	92.00	91.80	9	1,952	0.46%
2024/10/11	57	92.48	31	93.34	91.80	26	2,036	1.28%
2024/10/09	33	95.86	91	96.42	94.70	-58	2,060	-2.82%
2024/10/08	42	93.03	6	93.57	93.10	36	2,075	1.73%
2024/10/07	100	93.79	49	94.33	94.70	51	2,090	2.44%
2024/10/04	14	92.51	39.1	94.00	91.60	-25.1	2,096	-1.20%
2024/10/01	18	95.94	4	95.80	95.20	14	2,091	0.67%
2024/09/30	14.2	97.15	17	97.69	96.00	-2.8	2,092	-0.13%
2024/09/27	62	100.10	28	100.24	98.10	34	2,083	1.63%
2024/09/26	62	99.71	110	99.68	97.90	-48	2,066	-2.32%	大賣/
2024/09/25	56.1	99.80	15.6	101.37	99.00	40.4	2,045	1.98%
2024/09/24	87.1	99.95	88	101.01	101.00	-0.9	2,001	-0.05%
2024/09/23	102.1	98.40	113.3	98.31	98.50	-11.2	1,931	-0.58%	大買/大賣/
2024/09/20	60.1	95.62	88	96.72	94.40	-27.9	1,873	-1.49%
2024/09/19	33	94.65	68	94.78	95.30	-35	1,925	-1.82%
2024/09/18	54.2	95.07	45.2	95.92	93.50	9	2,025	0.44%
2024/09/16	39	96.81	22	97.52	95.90	17	2,051	0.83%
2024/09/13	33	95.17	117.1	96.05	97.00	-84.1	2,098	-4.01%	大賣/
2024/09/12	47	95.27	55	95.00	95.00	-8	2,181	-0.37%
2024/09/11	156	91.90	188	92.06	94.50	-32	2,363	-1.35%	大買/大賣/
2024/09/10	18	90.32	83	90.98	90.00	-65	2,381	-2.73%
2024/09/09	91	92.22	25	92.34	91.80	66	2,372	2.78%
2024/09/06	98	90.75	229.1	91.95	92.90	-131.1	2,391	-5.48%	大賣/鉅額交易
2024/09/05	41	88.02	24	88.84	87.20	17	2,365	0.72%
2024/09/04	79.2	89.02	7	88.63	87.00	72.2	2,393	3.01%
2024/09/03	13	93.58	31	93.34	93.10	-18	2,380	-0.76%
2024/09/02	14	94.69	6	95.38	94.30	8	2,380	0.34%
2024/08/30	27	96.74	13	96.59	95.50	14	2,383	0.59%
2024/08/29	91	94.71	186	95.49	96.50	-95	2,386	-3.98%	大賣/
2024/08/28	14	91.10	11	90.97	90.70	3	2,334	0.13%
2024/08/27	9	91.27	12	91.63	91.30	-3	2,340	-0.13%
2024/08/26	35	91.04	4	92.05	90.90	31	2,350	1.32%
2024/08/23	45	89.87	39	90.83	90.30	6	2,361	0.25%
2024/08/22	22	91.37	9	92.13	91.00	13	2,383	0.55%
2024/08/21	35	91.93	20	92.64	91.50	15	2,405	0.62%
2024/08/20	6	92.15	87	92.19	91.50	-81	2,402	-3.37%
2024/08/19	104	92.00	42	92.65	91.80	62	2,407	2.58%	大買/
2024/08/16	58	90.89	88.1	90.93	91.00	-30.1	2,419	-1.24%
2024/08/15	14	84.99	62.1	87.03	86.90	-48.1	2,396	-2.01%
2024/08/14	37.2	85.14	18	86.36	84.80	19.2	2,389	0.80%
2024/08/13	54	85.92	6	86.08	85.70	48	2,389	2.01%
2024/08/12	56	87.14	196.1	86.00	86.00	-140.1	2,391	-5.86%	大賣/鉅額交易
2024/08/09	40	80.78	43	81.08	80.40	-3	2,349	-0.13%
2024/08/08	71	78.50	10	79.01	78.60	61	2,349	2.60%
2024/08/07	6	77.12	396	78.38	80.00	-390	2,349	-16.60%	大賣/鉅額交易
2024/08/06	252.2	70.56	111	72.41	72.80	141.2	2,350	6.01%	大買/大賣/鉅額交易
2024/08/05	262.1	76.42	16.4	76.29	76.20	245.7	2,337	10.51%	大買/鉅額交易
2024/08/02	60.2	85.70	193	85.43	84.60	-132.8	2,375	-5.59%	大賣/鉅額交易
2024/08/01	46	89.72	32	89.80	89.70	14	2,424	0.58%
2024/07/31	9	88.65	9.1	90.20	88.00	0	2,476	0.00%
2024/07/30	64.1	87.91	130.1	88.10	88.90	-66	2,511	-2.63%	大賣/
2024/07/29	26	93.00	19.2	95.02	90.70	6.9	2,548	0.27%
2024/07/26	5.1	95.77	69	96.64	97.10	-63.9	2,557	-2.50%
2024/07/23	9	99.00	50.3	99.06	100.50	-41.3	2,588	-1.59%
2024/07/22	51.1	96.69	84.6	96.67	97.00	-33.5	2,587	-1.29%
2024/07/19	46.1	102.53	3.2	102.13	101.00	42.9	2,568	1.67%
2024/07/18	67.1	104.01	107.2	104.23	102.50	-40.1	2,541	-1.58%	大賣/
2024/07/17	73.2	102.74	5.3	103.54	102.00	68	2,455	2.77%
2024/07/16	40.1	103.21	18.2	102.80	102.50	21.9	2,448	0.89%
2024/07/15	118.2	105.31	112.3	104.85	104.00	5.9	2,433	0.24%	大買/大賣/
2024/07/12	259.2	102.41	63.5	102.08	101.50	195.7	2,284	8.56%	大買/鉅額交易
2024/07/11	125	98.79	16.6	100.04	99.30	108.4	2,196	4.94%	大買/鉅額交易
2024/07/10	25	98.10	123.4	97.10	98.70	-98.4	2,189	-4.49%	大賣/
2024/07/09	25	93.70	164	93.48	93.80	-139	2,219	-6.26%	大賣/鉅額交易
2024/07/08	24.1	96.52	1	96.00	95.80	23.1	2,219	1.04%
2024/07/05	12.2	97.94	17.4	98.68	98.40	-5.2	2,274	-0.23%
2024/07/04	8	97.00	15	97.31	97.20	-7	2,309	-0.30%
2024/07/03	11	97.03	27.1	97.95	96.80	-16.1	2,365	-0.68%
2024/07/02	24.1	96.56	57	96.73	96.30	-33	2,391	-1.38%
2024/07/01	55	98.02	53	97.28	97.00	2	2,407	0.08%
2024/06/28	0	0.00	9	98.59	98.30	-9	2,443	-0.37%
2024/06/27	22.1	97.21	22	97.62	96.00	0.1	2,476	0.00%
2024/06/26	16.1	99.42	16.3	100.16	98.10	-0.2	2,490	-0.01%
2024/06/25	95	96.04	69	96.14	99.40	26	2,516	1.03%
2024/06/24	44.6	102.71	46	103.89	101.50	-1.4	2,507	-0.06%
2024/06/21	33	100.24	12.2	101.33	100.50	20.9	2,564	0.81%
2024/06/20	224.1	100.28	30.9	101.77	101.50	193.3	2,811	6.87%	大買/鉅額交易
2024/06/19	82.1	101.95	45.3	101.85	99.30	36.9	2,931	1.26%
2024/06/18	104	100.79	203.7	101.56	99.70	-99.7	2,839	-3.51%	大買/大賣/
2024/06/17	96.3	97.29	152.1	96.55	98.20	-55.8	2,682	-2.08%	大賣/
2024/06/14	3.4	88.72	48.7	88.78	89.30	-45.2	2,598	-1.74%
2024/06/13	49	86.64	57.6	86.95	87.40	-8.7	2,597	-0.33%
2024/06/12	8	88.36	15	88.61	88.90	-7	2,572	-0.27%
2024/06/11	100.3	89.29	32.5	87.89	87.70	67.7	2,582	2.62%
2024/06/07	29.2	90.90	40.1	91.63	92.20	-10.9	2,596	-0.42%
2024/06/06	22.8	91.72	4	92.05	91.50	18.8	2,621	0.72%
2024/06/05	31.2	92.61	1.1	93.40	92.50	30.1	2,638	1.14%
2024/06/04	31	94.81	38	95.81	93.50	-7	2,759	-0.25%
2024/06/03	11	93.81	3	93.90	93.70	8	2,880	0.28%
2024/05/31	25	94.24	1	94.00	94.00	24	3,129	0.77%
2024/05/30	20.1	95.32	11	95.56	95.00	9.1	3,283	0.28%
2024/05/29	31.1	96.49	16	96.96	96.60	15.1	3,292	0.46%
2024/05/28	18.1	96.93	40	97.16	97.60	-21.9	3,288	-0.67%
2024/05/27	24	95.80	47.1	95.94	95.70	-23.1	3,270	-0.71%
2024/05/24	1	94.19	13	94.19	94.70	-12	3,270	-0.37%
2024/05/23	48	93.58	7.9	93.39	93.30	40.1	3,282	1.22%
2024/05/22	4	94.33	65	94.60	95.40	-61	3,300	-1.85%
2024/05/21	20	92.22	18	92.33	91.80	2	3,325	0.06%
2024/05/20	8.1	93.56	8	93.73	93.30	0.1	3,329	0.00%
2024/05/17	16	94.17	41	93.78	94.30	-25	3,353	-0.75%
2024/05/16	41.6	94.28	23	94.69	94.00	18.6	3,376	0.55%
2024/05/15	20	94.45	14	95.56	94.20	6	3,394	0.18%
2024/05/14	16	93.94	21	95.08	94.70	-5	3,425	-0.15%
2024/05/13	7.2	94.13	1	94.00	94.70	6.2	3,462	0.18%
2024/05/10	14	93.01	17	93.86	93.80	-3	3,509	-0.09%
2024/05/09	37.4	96.50	7	97.46	95.30	30.4	3,506	0.87%
2024/05/08	42.1	95.99	65	96.60	96.90	-22.9	3,509	-0.65%
2024/05/07	55.2	91.17	47	92.87	94.40	8.2	3,475	0.24%
2024/05/06	38.6	94.25	27	94.38	93.50	11.6	3,445	0.34%
2024/05/03	41	98.09	40.8	98.56	97.00	0.2	3,448	0.00%
2024/05/02	52.8	99.46	45.5	99.44	99.40	7.3	3,485	0.21%
2024/04/30	40.4	102.69	33	102.00	102.00	7.4	3,452	0.22%
2024/04/29	63.3	104.10	33.4	104.74	104.50	29.9	3,437	0.87%
2024/04/26	12.6	106.63	1	107.00	106.00	11.6	3,415	0.34%
2024/04/25	30.2	108.55	31	110.95	107.00	-0.9	3,463	-0.02%
2024/04/24	2.1	109.02	23.3	109.98	110.00	-21.2	3,469	-0.61%
2024/04/23	0.1	107.00	25	107.18	107.00	-24.9	3,525	-0.71%
2024/04/22	45.5	108.02	18	108.25	106.00	27.5	3,589	0.76%
2024/04/19	42.2	106.78	51	110.07	113.50	-8.8	3,587	-0.24%
2024/04/18	8.1	111.64	35.1	111.00	112.00	-27	3,588	-0.75%
2024/04/17	19	112.11	2	112.00	111.50	17	3,642	0.47%
2024/04/16	78.2	110.02	47.7	111.01	109.50	30.5	3,659	0.83%
2024/04/15	116.3	117.65	29.3	117.52	115.50	87	3,671	2.37%	大買/
2024/04/12	55.1	123.15	23.4	122.90	122.50	31.7	3,674	0.86%
2024/04/11	109.4	122.38	115.1	123.88	123.00	-5.8	3,693	-0.16%	大買/大賣/
2024/04/10	54.4	126.60	77.7	126.75	125.00	-23.2	3,677	-0.63%
2024/04/09	32.2	124.91	91.1	126.50	125.50	-58.9	3,713	-1.59%
2024/04/08	25.2	124.30	63	123.96	124.50	-37.8	3,654	-1.03%
2024/04/03	34.8	121.64	37.3	121.23	120.50	-2.5	3,634	-0.07%
2024/04/02	84.4	125.00	67	126.07	123.50	17.4	3,639	0.48%
2024/04/01	35.7	125.81	141	125.72	125.00	-105.3	3,629	-2.90%	大賣/鉅額交易
2024/03/29	36.5	124.51	35.1	124.93	124.00	1.4	3,596	0.04%
2024/03/28	64.1	121.98	61	124.20	126.00	3.1	3,585	0.09%
2024/03/27	112.4	121.60	58	122.16	123.50	54.4	3,560	1.53%	大買/
2024/03/26	216.1	124.31	158.1	125.28	123.00	58	3,551	1.63%	大買/大賣/
2024/03/25	271.8	129.93	223.2	130.70	124.50	48.5	3,493	1.39%	大買/大賣/
2024/03/22	92.8	124.12	226.3	125.55	128.00	-133.5	3,242	-4.12%	大賣/鉅額交易
2024/03/21	88.7	118.41	24.5	118.13	118.00	64.2	3,107	2.07%
2024/03/20	41	118.29	75.2	118.75	118.50	-34.2	3,141	-1.09%
2024/03/19	18.1	116.19	36	116.29	116.50	-17.9	3,157	-0.57%
2024/03/18	30.1	114.80	19	114.53	115.50	11.1	3,188	0.35%
2024/03/15	19.2	114.81	47	115.68	115.00	-27.8	3,242	-0.86%
2024/03/14	31	113.39	22	114.45	113.50	9	3,278	0.27%
2024/03/13	39	115.27	19	114.95	113.50	20	3,323	0.60%
2024/03/12	11	115.96	44	115.83	117.00	-33	3,408	-0.97%
2024/03/11	28.1	112.44	9.4	112.66	112.00	18.8	3,626	0.52%
2024/03/08	168.9	113.78	91.3	114.16	114.00	77.5	3,746	2.07%	大買/
2024/03/07	149.6	121.00	170.3	121.83	118.50	-20.7	3,918	-0.53%	大買/大賣/
2024/03/06	228.9	120.97	234	121.50	119.00	-5.1	4,023	-0.13%	大買/大賣/
2024/03/05	150.4	113.40	238.4	114.83	117.50	-88	4,091	-2.15%	大買/大賣/
2024/03/04	92.2	108.16	34.1	107.97	107.00	58.1	3,998	1.45%
2024/03/01	21.5	106.34	17	107.09	107.50	4.5	3,993	0.11%
2024/02/29	22	105.82	7.1	107.13	106.00	14.9	4,030	0.37%
2024/02/27	59.8	105.88	12.5	106.81	106.00	47.2	4,054	1.17%
2024/02/26	12.3	107.82	7	109.57	108.00	5.3	4,122	0.13%
2024/02/23	24.5	109.43	45.1	109.18	109.00	-20.6	4,175	-0.49%
2024/02/22	109.7	107.83	61.1	107.53	107.00	48.6	4,219	1.15%	大買/
2024/02/21	22.4	111.00	17.2	110.92	110.00	5.2	4,276	0.12%
2024/02/20	73.4	111.96	25	111.52	111.00	48.4	4,390	1.10%
2024/02/19	29.1	112.78	53	113.10	113.00	-23.9	4,395	-0.54%
2024/02/16	101.8	112.40	57	111.77	111.00	44.8	4,468	1.00%	大買/
2024/02/15	106.5	113.50	82.1	112.88	112.50	24.5	4,467	0.55%	大買/
2024/02/05	75.8	113.56	60	113.93	114.00	15.8	4,493	0.35%