宣德 (5457)-台新券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	51.85	51.80	-2	1,592	-0.13%
2025/01/21	3	51.63	1	51.80	51.60	2	1,593	0.13%
2025/01/20	0.5	51.90	1.4	51.76	51.60	-0.9	1,594	-0.06%
2025/01/17	8	51.21	1	51.90	51.10	7	1,593	0.44%
2025/01/16	3	51.90	12.3	51.69	52.00	-9.3	1,593	-0.58%
2025/01/15	2	50.05	1	50.10	50.10	1	1,591	0.06%
2025/01/14	1.1	50.58	1.1	50.77	51.20	0	1,581	0.00%
2025/01/13	24.1	51.12	27	51.26	50.60	-2.9	1,583	-0.19%
2025/01/10	12.1	53.08	7	52.87	53.10	5.1	1,574	0.32%
2025/01/09	31.1	53.42	18.4	52.52	52.80	12.7	1,574	0.81%
2025/01/08	4	55.40	0	0.00	55.50	4	1,526	0.26%
2025/01/07	0.9	55.00	2	55.25	55.60	-1.1	1,530	-0.07%
2025/01/06	8	54.90	44	55.41	54.40	-36	1,543	-2.33%
2025/01/03	5	56.00	12	56.06	55.90	-7	1,528	-0.46%
2025/01/02	8	56.90	20	56.72	56.40	-12	1,531	-0.78%
2024/12/31	10.1	57.54	6.4	57.36	58.00	3.6	1,542	0.24%
2024/12/30	7	57.97	10	57.75	57.40	-3	1,542	-0.19%
2024/12/27	1	58.90	1	58.50	58.60	0	1,534	0.00%
2024/12/26	7	59.30	6	59.22	59.00	1	1,529	0.07%
2024/12/25	11	58.99	1.1	59.29	59.10	9.9	1,524	0.65%
2024/12/24	2.1	58.45	4	58.00	58.10	-1.9	1,518	-0.13%
2024/12/23	3	59.17	2	59.55	59.20	1	1,512	0.07%
2024/12/20	4.1	59.41	12	59.17	58.70	-7.9	1,499	-0.53%
2024/12/19	34.1	59.19	1.5	58.90	59.70	32.6	1,482	2.20%
2024/12/18	1	59.40	1	58.50	59.30	0	1,473	0.00%
2024/12/17	4	58.10	40	58.25	58.00	-36	1,454	-2.48%
2024/12/16	15	57.41	9	57.71	57.00	6	1,445	0.42%
2024/12/13	5	57.94	1.1	57.94	58.30	4	1,438	0.27%
2024/12/12	3	59.43	3	59.60	59.30	0	1,432	0.00%
2024/12/11	27	58.99	24.2	58.92	59.30	2.8	1,420	0.20%
2024/12/10	24.7	58.52	4.1	57.99	57.50	20.7	1,402	1.47%
2024/12/09	40	59.56	63.1	59.47	59.00	-23.1	1,374	-1.68%
2024/12/06	68	60.33	43.6	60.77	59.50	24.4	1,335	1.83%
2024/12/05	127	61.37	152.9	62.21	63.40	-25.9	1,161	-2.23%	大買/大賣/
2024/12/04	14.3	57.23	28.1	56.95	57.70	-13.8	995	-1.38%
2024/12/03	1.1	56.00	4	56.00	55.50	-2.9	961	-0.31%
2024/12/02	0	0.00	2	54.00	54.50	-2	949	-0.21%
2024/11/29	3	53.10	3	52.93	53.00	0	947	0.00%
2024/11/28	3.1	53.13	2	53.30	52.70	1.1	949	0.12%
2024/11/27	3.2	54.45	0	0.00	53.70	3.2	952	0.34%
2024/11/26	6	56.03	11	55.95	55.70	-5	944	-0.53%
2024/11/25	32.2	56.82	20.2	56.73	56.60	12	938	1.28%
2024/11/22	6.4	55.60	20	56.14	56.90	-13.6	916	-1.48%
2024/11/21	3	54.20	0	0.00	54.00	3	885	0.34%
2024/11/20	13.2	54.49	11	55.22	53.70	2.2	879	0.25%
2024/11/19	52	55.96	67	56.21	55.50	-15	861	-1.74%
2024/11/18	3	52.03	9.2	52.42	53.00	-6.2	785	-0.78%
2024/11/15	72	54.64	16	53.74	52.60	56	780	7.18%
2024/11/14	22	55.87	21	54.91	54.20	1	746	0.13%
2024/11/13	29	56.16	26	56.16	56.50	3	710	0.42%
2024/11/12	39.4	56.36	50	55.76	55.50	-10.7	683	-1.56%
2024/11/11	120.3	57.11	181	57.02	56.70	-60.7	619	-9.79%	大買/大賣/
2024/11/08	1	51.90	35	53.50	54.50	-34	408	-8.32%
2024/11/07	1	49.35	0	0.00	49.55	1	370	0.27%
2024/11/06	1	49.05	30	48.93	48.95	-29	373	-7.77%
2024/11/05	1.1	48.92	4	48.96	48.90	-2.9	381	-0.77%
2024/11/04	6	49.17	5	49.23	49.15	1	401	0.25%
2024/11/01	1	48.85	12	49.58	49.55	-11	422	-2.60%
2024/10/30	1.1	49.95	10	49.72	49.65	-8.9	427	-2.08%
2024/10/29	11	49.93	1	49.75	50.30	10	430	2.33%
2024/10/28	8	50.35	1	50.00	50.00	7	431	1.62%
2024/10/25	9	51.58	0	0.00	51.40	9	433	2.07%
2024/10/24	0	0.00	9	52.12	51.90	-9	440	-2.04%
2024/10/23	1	51.80	0	0.00	52.00	1	442	0.23%
2024/10/22	0.1	51.80	18	51.59	52.10	-17.9	444	-4.03%
2024/10/21	2.1	51.16	0.1	51.20	51.40	2	451	0.45%
2024/10/18	2.2	51.31	0	0.00	50.80	2.2	472	0.47%
2024/10/17	0	0.00	1	52.30	52.30	-1	471	-0.21%
2024/10/16	10	52.20	0	0.00	52.30	10	480	2.08%
2024/10/15	1	52.90	1.2	52.78	52.20	-0.2	479	-0.04%
2024/10/14	4.2	51.78	9	51.99	52.00	-4.8	480	-1.00%
2024/10/11	20.4	52.84	3	52.30	51.90	17.4	477	3.64%
2024/10/09	2	50.60	0	0.00	50.10	2	460	0.43%
2024/10/08	2	51.50	17	51.23	50.80	-15	458	-3.27%
2024/10/07	2	51.80	17	51.77	51.50	-15	457	-3.28%
2024/10/04	3	49.43	92	49.27	49.35	-89	442	-20.11%
2024/09/30	2	50.10	0	0.00	49.90	2	457	0.44%
2024/09/27	0	0.00	6	50.48	50.20	-6	466	-1.29%
2024/09/26	4	50.90	0	0.00	50.00	4	465	0.86%
2024/09/25	41	50.67	10	50.47	50.70	31	465	6.66%
2024/09/23	1	49.95	4	49.70	49.70	-3	468	-0.64%
2024/09/20	1	49.25	0	0.00	49.50	1	474	0.21%
2024/09/19	0	0.00	6.4	48.81	49.00	-6.4	481	-1.33%
2024/09/18	2	48.60	0	0.00	48.60	2	496	0.40%
2024/09/16	0	0.00	1	49.85	49.00	-1	500	-0.20%
2024/09/13	0	0.00	8.4	48.43	49.10	-8.4	509	-1.65%
2024/09/12	1	47.05	1	47.75	47.40	0	564	0.00%
2024/09/11	2	47.08	0	0.00	47.00	2	648	0.31%
2024/09/10	1	46.50	0	0.00	46.35	1	652	0.15%
2024/09/09	1	46.70	29	46.70	46.70	-28	657	-4.26%
2024/09/05	1	47.00	0	0.00	46.50	1	668	0.15%
2024/09/04	1	47.70	0	0.00	47.00	1	677	0.15%
2024/09/03	2	49.35	18	49.36	49.25	-16	672	-2.38%
2024/09/02	0	0.00	5	50.10	49.70	-5	675	-0.74%
2024/08/30	18	51.43	4	50.28	50.00	14	677	2.07%
2024/08/29	3	50.93	6	49.73	51.10	-3	676	-0.44%
2024/08/28	2	48.75	5.2	49.15	48.70	-3.2	670	-0.48%
2024/08/27	2	48.98	2	48.93	48.95	0	706	0.00%
2024/08/26	19	49.52	0	0.00	49.30	19	740	2.56%
2024/08/23	12	49.20	3	48.80	49.50	9	750	1.20%
2024/08/22	0	0.00	1	48.50	49.25	-1	764	-0.13%
2024/08/21	1	48.10	1	48.55	48.45	0	774	0.00%
2024/08/20	0	0.00	11	49.30	48.70	-11	781	-1.41%
2024/08/19	1	48.60	0	0.00	48.60	1	793	0.13%
2024/08/16	0	0.00	14	49.35	49.40	-14	814	-1.72%
2024/08/15	7	48.72	3	48.77	48.80	4	822	0.49%
2024/08/14	1	50.00	2	50.30	49.05	-1	840	-0.12%
2024/08/13	20	48.87	1	48.30	48.85	19	874	2.17%
2024/08/12	9	50.24	11	49.54	49.00	-2	896	-0.22%
2024/08/09	0.5	47.30	2	47.05	46.85	-1.5	907	-0.17%
2024/08/08	8	45.69	1	46.85	45.65	7	926	0.76%
2024/08/07	6	46.24	3	46.68	47.10	3	947	0.32%
2024/08/06	11.1	42.03	11	41.81	43.15	0.1	992	0.01%
2024/08/05	21.3	45.32	3	45.35	45.20	18.3	1,067	1.71%
2024/08/02	7.1	50.96	0	0.00	50.20	7.1	1,099	0.64%
2024/08/01	5	51.56	0	0.00	51.90	5	1,116	0.45%
2024/07/31	2	50.90	1	51.10	50.80	1	1,146	0.09%
2024/07/30	1	50.90	0	0.00	50.90	1	1,163	0.09%
2024/07/29	0.3	51.65	0	0.00	50.90	0.3	1,184	0.03%
2024/07/26	1	51.10	2	51.80	51.30	-1	1,420	-0.07%
2024/07/23	4	52.83	10	52.43	52.60	-6	1,493	-0.40%
2024/07/22	20.1	53.00	5.2	52.85	52.20	14.8	1,494	0.99%
2024/07/19	21.1	54.91	13.3	54.20	54.10	7.8	1,487	0.53%
2024/07/18	7	56.51	0	0.00	56.50	7	1,471	0.48%
2024/07/17	7	57.16	5	57.88	57.00	2	1,474	0.14%
2024/07/16	5	56.60	0	0.00	56.40	5	1,479	0.34%
2024/07/15	5.1	56.56	0.2	56.70	56.30	4.8	1,498	0.32%
2024/07/12	3	57.10	0	0.00	57.00	3	1,496	0.20%
2024/07/11	1	57.50	16	57.66	57.50	-15	1,500	-1.00%
2024/07/10	10	57.28	0	0.00	57.20	10	1,511	0.66%
2024/07/09	4	57.13	1	57.60	57.10	3	1,527	0.20%
2024/07/08	6	58.20	0	0.00	57.90	6	1,531	0.39%
2024/07/05	0.2	59.30	3	59.60	58.80	-2.8	1,539	-0.18%
2024/07/04	6	58.73	2	58.30	58.80	4	1,541	0.26%
2024/07/03	2	58.35	20	58.54	58.20	-18	1,576	-1.14%
2024/07/02	0	0.00	4	57.73	57.60	-4	1,620	-0.25%
2024/07/01	0	0.00	6.4	56.93	57.10	-6.4	1,642	-0.39%
2024/06/28	6	56.78	2	56.80	56.80	4	1,661	0.24%
2024/06/27	17	56.52	5	56.70	56.30	12	1,661	0.72%
2024/06/26	17.1	56.91	8.1	57.05	56.80	9	1,660	0.54%
2024/06/25	11	56.83	5.5	56.92	57.10	5.5	1,663	0.33%
2024/06/24	6	57.77	1	57.50	57.50	5	1,656	0.30%
2024/06/21	7	59.20	7	59.10	58.90	0	1,652	0.00%
2024/06/20	29.5	59.63	18.2	59.58	59.90	11.3	1,652	0.68%
2024/06/19	42.4	61.77	48	61.57	59.30	-5.6	1,652	-0.34%
2024/06/18	40.2	62.16	74	61.87	62.40	-33.8	1,605	-2.11%
2024/06/17	9	58.98	9	58.71	59.00	0	1,544	0.00%
2024/06/14	4	58.05	2.2	58.39	58.40	1.8	1,563	0.12%
2024/06/13	10	57.00	8	57.00	56.80	2	1,589	0.13%
2024/06/12	11	57.51	15	57.10	57.50	-4	1,599	-0.25%
2024/06/11	25	58.42	4	59.28	57.60	21	1,608	1.31%
2024/06/07	1	58.10	2	58.05	58.40	-1	1,644	-0.06%
2024/06/06	4	58.15	1	58.70	58.00	3	1,665	0.18%
2024/06/05	3	58.40	3	58.60	58.40	0	1,679	0.00%
2024/06/04	5	58.82	0	0.00	58.50	5	1,732	0.29%
2024/06/03	7	59.23	0	0.00	58.90	7	1,770	0.40%
2024/05/31	9.2	58.57	18	58.33	58.60	-8.8	1,786	-0.49%
2024/05/30	32	58.69	12.2	58.48	58.20	19.8	1,804	1.10%
2024/05/29	3	60.30	26	60.38	60.30	-23	1,848	-1.24%
2024/05/28	17	60.36	5	61.10	60.30	12	1,926	0.62%
2024/05/27	6	60.30	3	60.33	60.20	3	1,939	0.15%
2024/05/24	5	60.82	1	60.70	60.90	4	1,976	0.20%
2024/05/23	9	61.59	1	61.50	61.00	8	2,032	0.39%
2024/05/22	3	62.47	54	62.83	62.60	-51	2,066	-2.47%
2024/05/21	6	60.80	11.1	60.76	61.30	-5.1	2,090	-0.24%
2024/05/20	23	61.39	10	60.98	60.80	13	2,190	0.60%
2024/05/17	11	62.23	34	62.09	62.60	-23	2,241	-1.03%
2024/05/16	27	60.41	21	60.55	59.90	6	2,327	0.26%
2024/05/15	16	62.46	4	62.55	61.30	12	2,360	0.51%
2024/05/14	6	62.15	23	62.69	62.50	-17	2,404	-0.71%
2024/05/13	5	62.52	42	62.40	62.20	-37	2,421	-1.53%
2024/05/10	25	62.31	20	62.52	62.50	5	2,414	0.21%
2024/05/09	23	63.11	31.3	63.33	63.30	-8.3	2,372	-0.35%
2024/05/08	40	62.27	112	62.64	61.90	-72	2,293	-3.14%	大賣/
2024/05/07	97	60.45	54.7	61.08	61.90	42.3	2,265	1.87%
2024/05/06	62	62.53	15	61.87	60.70	47	2,287	2.05%
2024/05/03	9	62.34	14.8	62.14	61.30	-5.8	2,275	-0.25%
2024/05/02	11	62.22	60	62.13	62.00	-49	2,279	-2.15%
2024/04/30	160	64.02	156	64.46	62.90	4	2,298	0.17%	大買/大賣/
2024/04/29	25	61.47	45	61.69	62.40	-20	2,073	-0.96%
2024/04/26	8	56.81	36	56.68	56.80	-28	2,006	-1.40%
2024/04/25	8	56.50	2	56.50	56.60	6	2,009	0.30%
2024/04/24	4	56.58	1	56.30	56.40	3	2,019	0.15%
2024/04/23	3	55.77	0	0.00	55.60	3	2,034	0.15%
2024/04/22	9	55.68	8	56.01	55.90	1	2,073	0.05%
2024/04/19	13	57.39	9	56.64	56.80	4	2,062	0.19%
2024/04/18	1	59.10	0	0.00	59.10	1	2,048	0.05%
2024/04/17	2	59.40	0	0.00	59.50	2	2,051	0.10%
2024/04/16	6.3	59.37	40.3	59.31	59.40	-34	2,050	-1.66%
2024/04/15	33	61.89	5	61.94	61.90	28	2,048	1.37%
2024/04/12	2	61.45	3	61.40	61.80	-1	2,045	-0.05%
2024/04/11	4.1	60.28	1	60.00	60.00	3.1	2,037	0.15%
2024/04/10	1	61.40	17	61.42	61.20	-16	2,049	-0.78%
2024/04/09	8.3	60.75	3	60.27	60.90	5.3	2,046	0.26%
2024/04/08	22	62.06	27	61.51	62.50	-5	2,023	-0.25%
2024/04/03	20	58.62	3	58.40	58.00	17	1,997	0.85%
2024/04/02	16.1	59.81	23	59.59	59.70	-6.9	1,991	-0.35%
2024/04/01	2	61.75	7	61.61	61.30	-5	1,983	-0.25%
2024/03/29	0	0.00	12	60.88	60.70	-12	1,993	-0.60%
2024/03/28	9	60.81	0	0.00	60.60	9	2,006	0.45%
2024/03/27	2	61.70	3	62.33	61.70	-1	2,024	-0.05%
2024/03/26	4	61.83	16.2	61.83	61.70	-12.2	2,051	-0.59%
2024/03/25	1	63.60	1	63.30	63.40	0	2,120	0.00%
2024/03/22	2	62.95	13	63.22	62.80	-11	2,169	-0.51%
2024/03/21	6	63.87	19	64.15	63.90	-13	2,233	-0.58%
2024/03/20	7	63.64	21	63.91	62.80	-14	2,244	-0.62%
2024/03/19	4	62.93	2	62.10	63.00	2	2,280	0.09%
2024/03/18	9	62.09	9	61.32	62.20	0	2,270	0.00%
2024/03/15	17.1	59.70	38	60.13	59.10	-20.9	2,241	-0.93%
2024/03/14	23.2	61.86	17	61.19	60.60	6.2	2,229	0.28%
2024/03/13	27	62.59	11	61.94	61.70	16	2,230	0.72%
2024/03/12	27	65.18	10	65.14	64.60	17	2,193	0.77%
2024/03/11	5	64.20	27	63.60	63.20	-22	2,177	-1.01%
2024/03/08	25	65.55	247	65.33	64.30	-222	2,159	-10.28%	大賣/鉅額交易
2024/03/07	8	68.34	34	68.08	67.80	-26	2,114	-1.23%
2024/03/06	17	68.21	3	68.30	68.20	14	2,075	0.68%
2024/03/05	58.2	67.76	21.5	67.75	68.90	36.7	2,065	1.78%
2024/03/04	45.3	69.92	61	69.73	69.10	-15.8	2,029	-0.78%
2024/03/01	40	68.68	45	68.57	70.00	-5	1,964	-0.25%
2024/02/29	93	67.26	26.2	67.38	67.60	66.8	1,879	3.55%
2024/02/27	10	67.66	28.1	68.19	67.80	-18.1	1,869	-0.97%
2024/02/26	47	67.52	22	67.93	67.40	25	1,824	1.37%
2024/02/23	53	67.68	37.6	67.82	67.20	15.4	1,764	0.87%
2024/02/22	30.1	66.02	9	66.48	67.40	21.1	1,725	1.22%
2024/02/21	71	66.44	182.2	66.59	67.00	-111.2	1,679	-6.62%	大賣/鉅額交易
2024/02/20	102	64.71	27.9	65.04	65.30	74.1	1,578	4.70%	大買/
2024/02/19	274.2	63.99	160.1	63.44	63.50	114.1	1,524	7.49%	大買/大賣/鉅額交易
2024/02/16	126	62.51	26	62.32	63.00	100	1,438	6.95%	大買/
2024/02/15	2.5	61.02	58.6	60.00	60.50	-56.1	1,390	-4.03%
2024/02/05	37	56.75	34.4	57.27	56.80	2.7	1,347	0.20%
2024/02/02	5	58.80	7	59.16	58.90	-2	1,313	-0.15%
2024/02/01	3	58.50	17.4	58.82	58.80	-14.4	1,305	-1.10%