同協 (5460)-台新券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
13.90
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	13.93	0	0.00	13.90	2	100	1.98%
2024/04/24	0	0.00	0	14.13	14.10	0	101	0.00%
2024/04/23	5	14.10	0	0.00	14.15	5	103	4.85%
2024/04/19	1	13.85	0	0.00	13.85	1	104	0.96%
2024/04/18	0	13.93	0	0.00	13.70	0	104	0.00%
2024/04/17	1	13.90	0	0.00	13.90	1	103	0.96%
2024/04/16	0	14.10	0	0.00	13.70	0	110	0.00%
2024/04/12	5	14.16	0	0.00	14.25	5	109	4.57%
2024/04/09	0	0.00	2	14.10	14.10	-2	105	-1.90%
2024/04/02	2	14.15	0	0.00	14.10	2	104	1.91%
2024/03/26	0	14.30	0	0.00	14.30	0	100	0.00%
2024/03/21	1	14.40	1	14.35	14.40	0	97	0.00%
2024/03/19	0	0.00	5	14.41	14.35	-5	99	-5.00%
2024/03/15	3	14.38	4	14.40	14.40	-1	102	-0.98%
2024/03/13	0	0.00	23	14.55	14.55	-23	103	-22.25%
2024/03/11	1	15.15	11	14.94	14.80	-10	99	-10.05%
2024/03/08	10	14.55	9	14.49	14.45	1	93	1.07%
2024/03/07	24	14.78	1	14.70	14.70	23	90	25.34%
2024/03/04	8	14.50	0	0.00	14.50	8	83	9.61%
2024/02/27	1	14.40	0	0.00	14.30	1	82	1.21%
2024/02/23	0	14.35	0	0.00	14.35	0	79	0.00%
2024/02/22	0	0.00	1	14.40	14.35	-1	79	-1.27%
2024/02/21	1	14.45	0	0.00	14.40	1	79	1.27%
2024/02/20	0	14.60	2	14.40	14.40	-2	79	-2.51%
2024/02/19	2	14.50	0	0.00	14.40	2	94	2.11%
2024/02/05	0	14.55	4	14.35	14.35	-4	93	-4.30%
2024/01/31	0	0.00	2	14.50	14.45	-2	101	-1.97%
2024/01/30	2	14.60	0	0.00	14.50	2	102	1.96%
2024/01/17	6	14.49	1	14.30	14.50	5	176	2.83%
2024/01/16	0	0.00	1	14.25	14.45	-1	176	-0.57%
2024/01/10	2	14.10	0	0.00	14.05	2	177	1.13%
2023/12/26	0	0.00	1	14.25	14.15	-1	181	-0.55%
2023/12/20	1	14.50	0	0.00	14.50	1	228	0.44%
2023/12/11	8	14.65	5	14.50	14.50	3	223	1.34%
2023/11/21	0	0.00	8	14.00	14.00	-8	218	-3.66%
2023/11/16	0	0.00	2	14.03	14.00	-2	218	-0.91%
2023/11/02	2	14.25	3	14.30	14.35	-1	203	-0.49%
2023/11/01	1	14.05	0	0.00	14.00	1	201	0.50%
2023/10/31	0	0.00	1	15.00	14.05	-1	195	-0.51%
2023/10/30	6	14.72	3	14.83	14.70	3	184	1.62%
2023/10/26	0	0.00	1	14.05	14.10	-1	128	-0.78%
2023/10/25	0	0.00	1	14.15	14.10	-1	128	-0.78%
2023/10/23	1	13.90	0	0.00	14.00	1	131	0.76%
2023/10/20	0	0.00	1	14.05	14.05	-1	138	-0.72%
2023/10/18	1	14.15	5	14.15	13.85	-4	150	-2.66%
2023/10/17	0	13.95	0	0.00	14.05	0	150	0.00%
2023/10/11	1	14.00	1	14.45	13.95	0	186	0.00%
2023/10/06	0	0.00	6	13.80	13.85	-6	193	-3.10%
2023/10/04	3	13.53	0	0.00	13.75	3	246	1.22%
2023/10/03	2	13.80	0	0.00	13.80	2	291	0.69%
2023/10/02	7	14.11	5	14.12	13.90	2	294	0.68%
2023/09/28	2	13.95	1	14.15	13.95	1	294	0.34%
2023/09/27	2	13.88	2	13.90	13.75	0	290	0.00%
2023/09/26	12	13.85	0	0.00	13.80	12	295	4.06%
2023/09/25	2	14.43	3	14.15	14.45	-1	282	-0.35%
2023/09/20	0	13.00	0	0.00	13.00	0	267	0.00%
2023/08/29	0	0.00	10	12.70	12.70	-10	359	-2.78%
2023/08/25	0	0.00	1	12.95	13.05	-1	358	-0.28%
2023/08/22	0	0.00	1	13.25	13.20	-1	354	-0.28%
2023/08/21	1	13.25	1	13.35	13.20	0	354	0.00%
2023/08/17	20	13.66	1	13.15	13.60	19	353	5.38%
2023/08/15	0	12.50	2	12.60	13.00	-2	346	-0.58%
2023/08/14	0	12.80	0	0.00	12.50	0	345	0.00%
2023/08/11	1	12.80	0	0.00	12.75	1	343	0.29%
2023/08/09	0	0.00	10	12.80	12.85	-10	344	-2.91%
2023/08/02	1	12.85	0	0.00	12.95	1	340	0.29%
2023/07/31	1	13.10	1	13.20	13.30	0	340	0.00%
2023/07/24	0	0.00	1	13.00	13.15	-1	327	-0.31%
2023/07/21	5	13.98	7	13.57	13.35	-2	323	-0.62%
2023/07/20	1	14.30	3	14.12	14.20	-2	314	-0.64%
2023/07/19	3	14.35	2	14.53	14.30	1	313	0.32%
2023/07/17	6	15.05	13	14.31	14.25	-7	303	-2.31%
2023/07/14	12	14.89	2	14.70	15.05	10	289	3.45%
2023/07/13	3	13.93	5	14.25	14.25	-2	274	-0.73%
2023/07/12	3	14.60	12	13.72	13.55	-9	265	-3.40%
2023/07/11	33	14.56	25	14.90	14.60	8	252	3.17%
2023/07/10	28	14.64	15.2	14.63	14.65	12.8	210	6.09%
2023/07/06	0	0.00	7	13.05	13.00	-7	158	-4.41%
2023/07/04	5	13.12	2	12.95	12.90	3	156	1.92%
2023/07/03	1	12.85	1	12.95	12.80	0	147	0.00%
2023/06/30	0	0.00	2	12.80	12.80	-2	143	-1.39%
2023/06/28	0	0.00	1	12.80	12.80	-1	138	-0.72%
2023/06/27	11	12.84	0	0.00	12.55	11	134	8.16%
2023/06/26	2	12.75	0	0.00	12.70	2	130	1.53%
2023/06/21	1	12.90	14	12.75	12.80	-13	126	-10.26%
2023/06/20	5	12.91	7	12.97	12.90	-2	122	-1.63%
2023/06/19	0	0.00	13	12.61	12.50	-13	106	-12.26%
2023/06/16	78	11.85	54	12.75	12.40	24	92	25.89%
2023/06/14	1	11.50	0	0.00	11.45	1	42	2.36%
2023/06/07	1	11.35	0	0.00	11.40	1	40	2.49%
2023/06/02	0	0.00	2	11.40	11.40	-2	41	-4.80%
2023/06/01	0	0.00	2	11.30	11.40	-2	42	-4.72%
2023/05/24	0	0.00	2	11.25	11.20	-2	46	-4.33%
2023/05/18	0	11.60	0	0.00	11.30	0	48	0.00%
2023/05/05	4	11.20	1	11.25	11.20	3	45	6.53%
2023/05/04	3	11.23	0	0.00	11.20	3	46	6.52%
2023/04/21	0.2	11.25	0	0.00	11.10	0.2	40	0.45%
2023/04/18	0	11.30	0	0.00	11.15	0	42	0.00%
2023/04/17	0	0.00	13	11.15	11.15	-13	42	-30.54%
2023/04/11	0	11.35	0	0.00	11.25	0	40	0.00%
2023/04/10	0	11.35	0	0.00	11.25	0	39	0.00%
2023/04/07	1	11.25	0	0.00	11.25	1	41	2.42%
2023/04/06	1	11.25	0	0.00	11.30	1	40	2.45%
2023/03/30	1	11.20	0	0.00	11.20	1	40	2.47%
2023/03/23	0	0.00	2	11.35	11.30	-2	42	-4.73%
2023/03/22	3	11.35	0	0.00	11.45	3	41	7.26%
2023/03/20	0	12.35	0	0.00	11.30	0	41	0.04%
2023/03/17	1	11.30	0	0.00	11.25	1	41	2.41%
2023/03/13	0	12.40	0	0.00	11.30	0	40	0.03%
2023/03/09	0	11.50	0	0.00	11.35	0	41	0.00%
2023/02/24	0	11.45	0	0.00	11.35	0	37	0.00%
2023/02/23	0	11.20	0	0.00	11.30	0	36	0.00%
2023/02/15	0	11.48	0	0.00	10.95	0	34	0.01%
2023/02/09	0	11.10	0	0.00	11.00	0	35	0.01%
2023/02/08	0	11.05	0	0.00	11.00	0	36	0.00%
2023/02/07	0	11.00	0	0.00	10.90	0	35	0.00%
2023/02/01	0	11.00	0	0.00	10.95	0	38	0.00%
2023/01/09	1	10.90	0	0.00	10.95	1	45	2.21%
2022/12/26	0.1	11.00	0	0.00	11.00	0.1	43	0.32%
2022/12/21	3	10.92	0	0.00	10.95	3	46	6.52%
2022/12/20	0	0.00	1	10.85	11.00	-1	46	-2.15%
2022/12/19	1	11.05	1	11.00	11.00	0	46	0.00%
2022/12/07	1	10.95	0	0.00	10.95	1	44	2.24%
2022/12/05	0	0.00	2	10.95	10.95	-2	44	-4.54%
2022/11/30	0	11.20	0	0.00	11.00	0	43	0.00%
2022/11/25	0	0.00	6	11.00	11.00	-6	44	-13.49%
2022/11/18	0.1	11.10	0	0.00	11.05	0.1	43	0.32%
2022/11/17	0	0.00	1	11.05	11.10	-1	43	-2.32%
2022/11/16	0	0.00	3	11.10	11.10	-3	43	-6.95%
2022/11/10	2	10.98	0	0.00	11.00	2	43	4.57%
2022/11/08	2	11.13	0	0.00	11.20	2	42	4.66%
2022/11/04	3	11.00	0	0.00	11.25	3	44	6.79%
2022/10/31	2	10.93	0	0.00	10.85	2	45	4.44%
2022/10/28	1	11.00	0	0.00	11.20	1	44	2.25%
2022/10/26	1	11.00	0	0.00	11.00	1	43	2.30%
2022/10/24	1	11.00	0	0.00	11.00	1	42	2.34%
2022/10/17	1	11.05	0	0.00	11.20	1	41	2.39%
2022/09/29	0.2	10.90	0	0.00	10.75	0.2	39	0.46%
2022/09/28	1	11.00	0	0.00	10.70	1	38	2.61%
2022/09/20	3	11.60	0	0.00	11.60	3	37	7.95%
2022/09/16	1	11.65	0	0.00	11.75	1	40	2.45%
2022/09/15	0	11.85	0	0.00	11.65	0	41	0.00%
2022/09/14	0	11.85	0	0.00	11.80	0	40	0.00%
2022/09/13	0	11.85	0	0.00	11.85	0	41	0.00%
2022/09/02	0	0.00	2	11.90	11.90	-2	43	-4.60%
2022/08/30	2	11.95	0	0.00	11.95	2	45	4.42%
2022/08/22	0	0.00	2	11.93	11.95	-2	45	-4.36%
2022/08/15	0	0.00	1	12.05	12.10	-1	43	-2.31%
2022/08/12	1	12.10	0	0.00	12.10	1	42	2.33%
2022/08/11	0	12.80	0	0.00	12.00	0	42	0.00%
2022/08/09	1	12.20	1	12.10	12.20	0	40	0.00%
2022/08/05	1	11.80	1	11.85	11.85	0	39	0.03%
2022/08/01	0	12.00	0	0.00	11.85	0	40	0.01%
2022/07/29	0	12.00	0	0.00	11.85	0	40	0.00%
2022/07/22	0	0.00	1	11.80	11.85	-1	47	-2.13%
2022/06/22	1	11.85	1	12.00	12.00	0	44	0.00%
2022/06/21	0	0.00	1	11.90	12.05	-1	44	-2.24%
2022/06/20	1	11.90	2	11.98	12.00	-1	44	-2.27%
2022/06/17	1	11.95	0	0.00	12.05	1	43	2.28%
2022/06/16	2	12.05	3	12.05	12.05	-1	43	-2.27%
2022/06/13	0	0.00	1	11.90	12.05	-1	44	-2.26%
2022/06/10	1	12.05	0	0.00	12.05	1	45	2.21%
2022/06/07	0	0.00	3	11.95	11.95	-3	44	-6.67%
2022/06/06	2	11.93	5	11.87	12.05	-3	48	-6.17%
2022/05/30	2	11.05	0	0.00	11.40	2	53	3.77%
2022/05/27	2	11.10	0	0.00	11.10	2	53	3.75%
2022/05/24	2	11.00	0	0.00	11.10	2	54	3.64%
2022/05/19	0	0.00	2	11.00	11.00	-2	56	-3.56%
2022/05/16	0	11.50	2	11.10	11.10	-2	58	-3.42%
2022/05/10	0	0.00	6	11.60	11.55	-6	56	-10.59%
2022/05/05	6	11.35	0	0.00	11.55	6	57	10.44%
2022/05/03	2	11.43	0	0.00	11.30	2	56	3.56%
2022/04/29	1	11.50	3	11.70	11.55	-2	56	-3.54%
2022/04/26	3	11.67	0	0.00	11.65	3	53	5.61%
2022/04/20	1	11.65	0	0.00	11.80	1	55	1.80%
2022/04/19	0	11.93	0.9	11.70	11.75	-0.9	56	-1.56%
2022/04/18	0	12.47	0	0.00	11.75	0	56	0.02%
2022/04/15	0	11.95	0	0.00	11.75	0	58	0.00%
2022/04/14	1	11.75	0	0.00	11.80	1	58	1.71%
2022/04/07	2	11.68	0	0.00	11.75	2	62	3.22%
2022/04/01	0	11.95	0	0.00	11.75	0	63	0.00%
2022/03/29	1	11.75	0	0.00	11.75	1	66	1.51%
2022/03/17	0	0.00	1	11.80	11.85	-1	68	-1.45%
2022/03/14	0	12.00	0	0.00	11.85	0	71	0.00%
2022/03/11	1	11.85	0	0.00	11.85	1	71	1.41%
2022/03/07	0	0.00	1	12.30	12.25	-1	68	-1.46%
2022/03/04	0	0.00	1	12.35	12.35	-1	69	-1.43%
2022/03/02	0	0.00	1	12.15	12.20	-1	72	-1.38%
2022/02/25	1	12.20	0	0.00	12.10	1	71	1.40%
2022/02/23	0	0.00	0	12.30	12.35	0	75	0.00%
2022/02/18	1	12.30	0	0.00	12.40	1	79	1.26%
2022/02/17	3	12.40	0	0.00	12.50	3	79	3.80%
2022/02/16	0	12.70	0	0.00	12.45	0	79	0.00%
2022/02/10	0	13.95	0	0.00	12.65	0	89	0.01%
2022/02/09	0	12.80	0	0.00	12.70	0	91	0.00%
2022/02/08	0	14.00	0	0.00	12.70	0	95	0.00%
2022/02/07	0	12.85	0	0.00	12.80	0	98	0.00%
2022/01/13	0	12.60	0	0.00	12.90	0	134	0.00%
2021/12/29	0	0.00	1	13.15	13.15	-1	135	-0.74%
2021/12/20	0	0.00	2	12.95	12.85	-2	132	-1.51%
2021/12/03	0	12.95	0	0.00	13.05	0	127	0.00%
2021/11/24	0	0.00	1	13.30	13.40	-1	122	-0.81%
2021/11/23	1	13.40	0	0.00	13.40	1	122	0.82%
2021/11/18	0	13.20	0	0.00	13.15	0	123	0.00%
2021/11/15	0	0.00	1	12.95	13.05	-1	122	-0.82%
2021/11/08	0	0.00	1	12.90	13.05	-1	113	-0.88%
2021/11/04	2	13.40	0.6	13.30	13.40	1.4	106	1.31%
2021/11/03	0	13.40	0	0.00	13.30	0	103	0.00%
2021/11/02	1	13.75	0	0.00	13.40	1	98	1.01%
2021/11/01	1	13.40	0	0.00	13.25	1	82	1.22%
2021/10/20	0	0.00	0	11.85	12.10	0	70	0.00%
2021/10/19	0	0.00	2	12.05	12.10	-2	70	-2.84%
2021/10/06	0	0.00	0	11.85	12.05	0	70	0.00%
2021/09/08	0	0.00	1	11.95	12.00	-1	68	-1.46%
2021/08/26	0	0.00	0	11.65	12.00	0	72	0.00%
2021/08/24	0	0.00	0	11.30	12.10	0	74	0.00%
2021/08/06	0	11.50	0	0.00	11.55	0	76	0.00%
2021/07/20	0	0.00	1	11.45	11.40	-1	106	-0.94%
2021/07/08	1	11.70	0	0.00	11.80	1	125	0.80%
2021/07/05	2	11.75	0	0.00	11.90	2	133	1.50%
2021/05/27	0	12.15	0	0.00	12.15	0	177	0.00%
2021/05/18	1	12.20	0	0.00	12.75	1	179	0.56%
2021/05/17	1	12.00	1	12.15	12.20	0	178	0.00%
2021/05/04	0	0.00	48	12.46	12.65	-48	161	-29.80%
2021/04/27	5	12.90	0	0.00	12.95	5	154	3.23%
2021/04/26	0	0.00	1	12.85	13.00	-1	155	-0.64%
2021/04/22	0	13.10	0	0.00	12.85	0	149	0.00%
2021/04/16	0	0.00	2.1	12.40	12.50	-2.1	139	-1.47%
2021/04/15	2	12.40	0	0.00	12.45	2	136	1.46%
2021/04/13	0	12.20	33	12.30	12.25	-33	138	-23.82%
2021/04/08	3	12.08	0	0.00	12.20	3	131	2.28%
2021/04/01	5	11.80	0	0.00	11.85	5	123	4.06%
2021/03/29	1	11.75	0	0.00	11.75	1	125	0.80%
2021/03/18	0	11.60	1	11.65	11.60	-1	109	-0.91%
2021/03/17	0	12.28	0	0.00	11.55	0	109	0.00%
2021/03/16	0	11.45	0	0.00	11.45	0	109	0.00%
2021/03/15	0	11.80	0	0.00	11.50	0	111	0.00%
2021/03/04	1	11.60	0	0.00	11.55	1	111	0.90%
2021/03/03	22	11.61	0	0.00	11.60	22	111	19.67%
2021/03/02	6	11.40	0	0.00	11.55	6	111	5.38%
2021/02/26	5	11.25	1	11.25	11.25	4	108	3.70%
2021/01/15	0	0.00	2	11.30	11.30	-2	103	-1.94%
2020/12/30	0	0.00	1	11.35	11.40	-1	101	-0.98%
2020/12/29	1	11.35	0	0.00	11.35	1	102	0.98%
2020/12/28	0	0.00	6	11.30	11.40	-6	101	-5.91%
2020/12/25	0	11.30	5	11.35	11.40	-5	101	-4.92%
2020/12/24	25	11.44	5	11.35	11.45	20	100	19.94%
2020/12/23	5	11.25	5	11.15	11.30	0	99	0.00%
2020/12/22	3	11.20	1	11.20	11.20	2	100	1.99%
2020/12/21	2	11.15	0	0.00	11.20	2	97	2.05%
2020/12/17	0	0.00	19	11.15	11.15	-19	99	-19.17%
2020/12/16	0	0.00	2	11.10	11.10	-2	114	-1.74%
2020/12/15	0	11.10	1	11.10	11.15	-1	114	-0.83%
2020/12/14	3	11.10	0	0.00	11.15	3	117	2.54%
2020/12/11	0	0.00	6	11.15	11.15	-6	117	-5.10%
2020/11/17	1	10.95	0	0.00	11.00	1	128	0.78%
2020/11/16	1	11.05	0	0.00	11.05	1	134	0.75%
2020/11/11	1	11.10	0	0.00	11.10	1	138	0.72%
2020/11/03	1	11.10	0	0.00	11.20	1	154	0.65%
2020/09/25	0	0.00	15	11.13	11.20	-15	166	-9.03%
2020/09/24	0	0.00	3	11.13	11.00	-3	165	-1.82%
2020/09/22	2	11.35	1	11.25	11.40	1	165	0.60%
2020/09/21	16	11.48	1	11.50	11.35	15	163	9.18%
2020/09/09	0.1	10.95	0	0.00	10.95	0.1	147	0.03%
2020/09/07	0	0.00	1	10.90	10.90	-1	143	-0.70%
2020/08/26	0	0.00	1	10.70	10.80	-1	137	-0.69%
2020/08/21	0	0.00	11	10.65	10.80	-11	134	-8.20%
2020/08/20	0	0.00	1	10.75	10.70	-1	129	-0.77%
2020/08/11	1	10.95	0	0.00	10.95	1	117	0.85%
2020/08/04	12	11.47	0	0.00	11.60	12	105	11.35%
2020/06/03	3	10.85	0	0.00	10.85	3	108	2.75%
2020/06/01	0	10.80	0	0.00	10.85	0	109	0.00%
2020/05/29	0	10.70	0	0.00	10.75	0	109	0.00%
2020/05/12	3	10.95	0	0.00	10.95	3	119	2.51%
2020/04/21	0	10.65	0	0.00	10.55	0	122	0.00%
2020/04/20	0	10.60	6	10.60	10.60	-6	124	-4.83%
2020/04/15	1.4	10.74	0	0.00	10.85	1.4	121	1.16%
2020/04/14	0	10.85	0	0.00	10.95	0	117	0.00%
2020/04/08	0	0.00	1	10.85	10.90	-1	127	-0.79%
2020/04/07	1	10.50	0	0.00	10.65	1	125	0.80%
2020/03/19	0	9.49	0	0.00	9.28	0	129	0.00%
2020/03/10	0	0.00	5	11.65	11.65	-5	130	-3.83%
2020/02/24	0	11.85	0	0.00	11.95	0	170	0.00%
2020/02/03	1	11.65	0	0.00	11.70	1	223	0.45%
2020/01/31	0	0.00	2	11.75	11.90	-2	223	-0.89%
2020/01/30	0	0.00	2	11.80	11.75	-2	223	-0.89%
2020/01/20	3	12.05	0	0.00	12.00	3	223	1.34%
2019/12/13	0	0.00	1	12.10	12.15	-1	207	-0.48%
2019/12/12	1	12.10	0.9	12.10	12.20	0.2	209	0.07%
2019/12/02	4	12.15	0	0.00	12.25	4	198	2.02%
2019/11/29	1	12.45	0	0.00	12.40	1	197	0.51%
2019/11/20	5	12.20	1	12.50	12.50	4	155	2.57%
2019/11/19	0.5	12.25	1	12.40	12.35	-0.6	149	-0.37%
2019/11/11	0	0.00	1	11.50	11.50	-1	117	-0.85%
2019/11/04	10	11.47	0	0.00	11.50	10	99	10.06%
2019/10/15	1	11.00	0	0.00	11.00	1	82	1.21%
2019/10/09	0	0.00	1	11.05	11.05	-1	98	-1.01%
2019/10/08	1	10.90	0	0.00	11.00	1	97	1.03%
2019/09/16	0	0.00	1	11.00	11.05	-1	90	-1.10%
2019/09/04	0	0.00	0	10.95	10.95	0	84	-0.04%
2019/08/28	2	10.95	0.2	11.00	11.00	1.8	82	2.20%
2019/08/22	2	11.18	0	0.00	11.20	2	78	2.54%
2019/08/15	0	0.00	0.3	11.15	11.15	-0.3	76	-0.45%
2019/08/14	0	11.10	0	0.00	11.20	0	77	0.02%
2019/08/13	0.1	11.10	0	0.00	11.20	0.1	77	0.06%
2019/08/12	0.5	11.10	0	0.00	11.20	0.5	77	0.63%
2019/08/01	0	0.00	1.6	11.25	11.25	-1.6	85	-1.91%
2019/07/31	0.3	11.20	0	0.00	11.30	0.3	85	0.30%
2019/07/30	0	0.00	4.9	11.16	11.25	-4.9	86	-5.69%
2019/07/29	0	0.00	0	11.20	11.20	0	87	-0.02%
2019/07/26	0	0.00	0	11.20	11.20	0	88	0.00%
2019/07/25	0	0.00	0.1	11.20	11.20	-0.1	88	-0.06%
2019/07/24	0	11.10	0	0.00	11.20	0	88	0.00%
2019/07/23	0.6	11.10	0	0.00	11.20	0.6	93	0.68%
2019/07/18	1.2	11.10	0	0.00	11.20	1.2	95	1.27%
2019/07/16	4	11.30	0.1	11.20	11.20	3.9	96	4.02%
2019/07/10	0	11.10	0	0.00	11.20	0	85	0.00%
2019/07/09	0.6	11.00	0	0.00	11.10	0.6	85	0.70%
2019/07/04	0	0.00	0	11.15	11.15	0	96	-0.04%
2019/07/02	0	11.00	0	0.00	11.10	0	123	0.00%
2019/06/28	0	11.00	0	0.00	11.10	0	135	0.00%
2019/06/26	0	11.00	0	0.00	11.10	0	195	0.02%
2019/06/03	0	0.00	0.1	11.05	11.05	-0.1	201	-0.06%
2019/05/31	0	0.00	1.1	11.15	11.10	-1.1	201	-0.54%
2019/05/30	0.5	10.90	0	0.00	11.00	0.5	200	0.25%
2019/05/29	0.7	11.00	0	0.00	11.10	0.7	200	0.35%
2019/05/27	0	0.00	0.1	11.20	11.15	-0.1	199	-0.06%
2019/05/20	0	0.00	0.1	10.95	11.00	-0.1	198	-0.04%
2019/05/17	0.2	10.90	0	0.00	10.95	0.2	197	0.09%
2019/05/13	0	0.00	0.8	11.00	11.05	-0.8	195	-0.40%
2019/05/10	0.8	11.00	0	0.00	11.10	0.8	194	0.40%
2019/04/29	4	11.04	0	0.00	11.05	4	187	2.13%
2019/04/25	3	11.05	0	0.00	11.20	3	181	1.66%
2019/04/19	2	11.05	0	0.00	11.15	2	175	1.14%
2019/04/12	5	11.05	0	0.00	11.20	5	163	3.05%
2019/04/01	20	11.85	5	11.71	11.85	15	111	13.46%
2019/03/29	11	11.85	5	12.03	11.75	6	72	8.33%
2019/03/26	5	11.20	0	0.00	11.20	5	42	11.64%
2019/03/25	0	11.20	0	0.00	11.10	0	42	0.00%
2019/03/22	0	11.35	0	0.00	11.25	0	42	0.00%
2019/03/07	0	10.80	0	0.00	10.80	0	48	0.00%
2019/02/22	0	11.10	0	0.00	11.00	0	48	0.00%
2019/02/12	0	0.00	1	10.70	10.65	-1	44	-2.24%
2018/12/06	2	10.60	2	10.48	10.55	0	64	0.00%
2018/12/05	1	10.55	0	0.00	10.70	1	64	1.55%
2018/11/06	0	0.00	2	10.25	10.25	-2	65	-3.06%
2018/10/04	3	11.30	0	0.00	11.40	3	80	3.71%
2018/09/04	4	11.45	0	0.00	11.55	4	86	4.60%
2018/08/07	0	0.00	59	12.05	12.05	-59	86	-68.57%
2018/08/06	59	12.15	0	0.00	12.20	59	84	69.45%
2018/07/03	0	0.00	1	11.95	12.00	-1	79	-1.26%
2018/06/19	1	12.10	0	0.00	12.05	1	115	0.87%
2018/05/21	0	11.90	0	0.00	12.00	0	118	0.00%
2018/05/17	0	0.00	1	12.10	12.15	-1	126	-0.79%
2018/05/07	0	0.00	5	12.19	12.20	-5	137	-3.64%
2018/05/04	0	0.00	1	12.15	12.10	-1	152	-0.65%
2018/04/10	0	0.00	1	12.05	12.05	-1	190	-0.53%
2018/02/06	1	11.75	0	0.00	12.00	1	196	0.51%
2018/01/24	0	0.00	1	12.20	12.20	-1	180	-0.55%
2018/01/17	1	12.25	0	0.00	12.35	1	175	0.57%