力麒 (5512)-台新券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.68
漲跌
▼0.03
漲幅
-0.31%
成交量
493張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	9.70	0	0.00	9.68	7	1,176	0.60%
2025/01/21	5.1	9.79	0	9.72	9.71	5	1,197	0.42%
2025/01/20	2	9.58	1	9.68	9.66	1	1,196	0.08%
2025/01/17	5	9.65	3	9.52	9.62	2	1,203	0.16%
2025/01/16	0	0.00	2	9.50	9.42	-2	1,200	-0.17%
2025/01/15	0	0.00	0.2	9.35	9.38	-0.2	1,220	-0.01%
2025/01/14	1	9.23	0	0.00	9.31	1	1,238	0.08%
2025/01/13	6	9.00	9.1	9.06	9.11	-3.1	1,248	-0.25%
2025/01/10	0	9.23	20	9.12	9.20	-20	1,248	-1.60%
2025/01/09	3	9.21	30	9.15	9.15	-27	1,257	-2.15%
2025/01/08	2	9.20	5	9.33	9.36	-3	1,256	-0.24%
2025/01/07	8	9.36	7	9.36	9.31	1	1,244	0.08%
2025/01/03	25	9.72	2	9.67	9.67	23	1,258	1.83%
2025/01/02	23	9.83	14.1	9.70	9.79	8.9	1,285	0.69%
2024/12/31	4	9.72	5	9.72	9.69	-1	1,289	-0.08%
2024/12/30	0	0.00	0.5	9.87	9.83	-0.5	1,289	-0.03%
2024/12/27	3	9.87	0	0.00	9.84	3	1,310	0.23%
2024/12/26	0	0.00	4	9.91	9.90	-4	1,325	-0.30%
2024/12/25	2	9.91	11	9.90	9.90	-9	1,341	-0.67%
2024/12/24	0	0.00	2	9.95	9.93	-2	1,373	-0.15%
2024/12/23	0.6	9.89	0	0.00	9.89	0.6	1,400	0.04%
2024/12/20	4	9.88	0	0.00	9.81	4	1,432	0.28%
2024/12/19	4	9.87	0	0.00	9.89	4	1,486	0.27%
2024/12/17	1	9.90	0	0.00	9.91	1	1,627	0.06%
2024/12/16	1	9.93	0	0.00	9.93	1	1,637	0.06%
2024/12/13	0	0.00	2.6	9.93	9.90	-2.6	1,640	-0.16%
2024/12/12	2	10.20	0	0.00	10.10	2	1,627	0.12%
2024/12/11	5	10.25	0	0.00	10.20	5	1,635	0.31%
2024/12/10	0	10.20	1	10.25	10.05	-1	1,617	-0.06%
2024/12/09	1.2	10.19	46	10.25	10.25	-44.8	1,631	-2.75%
2024/12/06	1	10.00	1	10.10	10.15	0	1,634	0.00%
2024/12/05	1	9.99	2	10.00	9.99	-1	1,645	-0.06%
2024/12/04	0	0.00	2	10.00	9.98	-2	1,689	-0.12%
2024/12/02	1	9.95	0	0.00	9.98	1	1,792	0.06%
2024/11/29	7	9.93	0	0.00	9.92	7	1,878	0.37%
2024/11/28	2	9.83	2	9.88	9.93	0	1,920	0.00%
2024/11/27	1	9.93	0	0.00	9.91	1	1,940	0.05%
2024/11/26	15	10.09	19.1	10.10	10.05	-4.1	1,950	-0.21%
2024/11/25	9	10.00	80.2	10.10	10.10	-71.2	1,975	-3.60%
2024/11/22	1	9.98	0	0.00	9.96	1	1,999	0.05%
2024/11/21	11	9.81	0	0.00	9.86	11	2,018	0.54%
2024/11/20	2	9.85	0	0.00	9.86	2	2,060	0.10%
2024/11/19	0	0.00	11.1	9.88	9.90	-11.1	2,107	-0.53%
2024/11/18	26	9.83	0	0.00	9.80	26	2,133	1.22%
2024/11/15	2.1	9.95	8.2	9.98	9.94	-6.2	2,195	-0.28%
2024/11/14	24	9.83	5.2	9.88	9.75	18.9	2,227	0.85%
2024/11/13	10	9.83	0	0.00	9.98	10	2,275	0.44%
2024/11/12	43	9.91	2	9.86	9.89	41	2,301	1.78%
2024/11/11	10	10.05	0	0.00	10.05	10	2,295	0.44%
2024/11/08	35	10.15	0	10.15	10.10	35	2,326	1.50%
2024/11/07	0	0.00	0.3	10.20	10.15	-0.3	2,392	-0.01%
2024/11/06	0	0.00	2	10.10	10.05	-2	2,447	-0.08%
2024/11/04	0	0.00	20	10.07	10.00	-20	2,738	-0.73%
2024/11/01	2	10.00	30.3	10.05	10.15	-28.3	2,948	-0.96%
2024/10/30	2	10.08	3	10.05	10.00	-1	3,270	-0.03%
2024/10/29	0.6	10.10	31	10.10	10.10	-30.5	3,490	-0.87%
2024/10/28	8.3	10.07	10	10.15	10.05	-1.7	3,810	-0.04%
2024/10/24	2	10.25	0	0.00	10.15	2	4,201	0.05%
2024/10/23	4	10.35	1.1	10.31	10.30	2.9	4,390	0.07%
2024/10/22	3	10.15	3.1	10.15	10.20	-0.1	5,103	0.00%
2024/10/18	0.8	10.30	1	10.40	10.30	-0.2	8,735	0.00%
2024/10/17	0	0.00	5.2	10.40	10.40	-5.2	9,269	-0.06%
2024/10/16	10.4	10.26	0	0.00	10.30	10.4	9,536	0.11%
2024/10/15	4.1	10.20	26	10.22	10.20	-21.9	9,681	-0.23%
2024/10/14	3	10.20	2	10.15	10.20	1	9,741	0.01%
2024/10/11	17.1	10.15	3.1	10.20	10.20	14	9,808	0.14%
2024/10/09	36	10.28	0.1	10.37	10.15	35.9	9,867	0.36%
2024/10/08	7	10.46	0	0.00	10.45	7	9,862	0.07%
2024/10/07	4	10.48	0	0.00	10.50	4	9,896	0.04%
2024/10/04	5	10.41	3	10.42	10.45	2	9,998	0.02%
2024/10/01	2.1	10.55	5	10.51	10.55	-2.9	10,093	-0.03%
2024/09/30	2	10.50	1	10.50	10.55	1	10,155	0.01%
2024/09/27	22	10.56	10	10.55	10.60	12	10,206	0.12%
2024/09/26	33	10.49	22	10.41	10.40	11	10,219	0.11%
2024/09/25	18	10.39	4	10.46	10.45	14	10,238	0.14%
2024/09/24	3	10.38	40	10.25	10.30	-37	10,268	-0.36%
2024/09/23	7	10.44	123	10.41	10.40	-116	10,271	-1.13%	大賣/鉅額交易
2024/09/20	94.1	10.82	13	10.95	10.65	81.1	10,259	0.79%
2024/09/19	3	11.30	6	11.35	11.30	-3	10,187	-0.03%
2024/09/18	4	11.26	0	0.00	11.20	4	10,389	0.04%
2024/09/16	3	11.22	6	11.30	11.25	-3	10,396	-0.03%
2024/09/13	32.1	11.13	1	11.10	11.15	31.1	10,420	0.30%
2024/09/12	4	10.93	1	10.90	10.95	3	10,453	0.03%
2024/09/11	1	10.85	7	10.83	10.90	-6	10,482	-0.06%
2024/09/10	3	10.85	4	10.90	10.70	-1	10,513	-0.01%
2024/09/09	7	10.63	2	10.80	10.90	5	10,551	0.05%
2024/09/06	16.6	10.91	0	0.00	10.85	16.6	10,587	0.16%
2024/09/05	4.5	10.99	0	0.00	10.85	4.5	10,615	0.04%
2024/09/04	44.5	11.02	2	11.05	11.05	42.5	10,660	0.40%
2024/09/03	17	12.07	6	12.16	12.05	11	10,720	0.10%
2024/09/02	16	12.24	24	12.24	12.15	-8	10,723	-0.07%
2024/08/30	11.1	12.10	11	12.08	12.05	0.1	10,697	0.00%
2024/08/29	10	11.94	0	0.00	11.90	10	10,730	0.09%
2024/08/28	3	12.02	3	12.07	12.10	0	10,796	0.00%
2024/08/27	7	12.04	24	12.01	12.00	-17	10,921	-0.16%
2024/08/26	26	11.95	3	11.95	11.90	23	10,966	0.21%
2024/08/23	4	11.83	6	11.81	11.80	-2	11,041	-0.02%
2024/08/22	6	11.86	0	0.00	11.95	6	11,247	0.05%
2024/08/21	18	11.85	0	0.00	11.85	18	11,265	0.16%
2024/08/20	18	11.90	2	11.90	11.90	16	11,287	0.14%
2024/08/19	2	12.05	6	11.96	12.00	-4	11,435	-0.03%
2024/08/16	6	12.03	249	12.05	11.95	-243	11,534	-2.11%	大賣/鉅額交易
2024/08/15	10	12.07	382.4	11.98	11.95	-372.4	11,576	-3.22%	大賣/鉅額交易
2024/08/14	11	11.93	24.1	11.93	11.90	-13.1	11,599	-0.11%
2024/08/13	1	11.85	23.2	11.86	11.90	-22.2	11,658	-0.19%
2024/08/12	18	12.01	11.3	12.03	11.95	6.7	11,769	0.06%
2024/08/09	58	12.04	79	12.05	11.85	-21	11,824	-0.18%
2024/08/08	29	11.75	22	11.75	11.80	7	11,825	0.06%
2024/08/07	97	11.99	54	11.90	11.95	43	11,896	0.36%
2024/08/06	68	11.09	40	11.42	11.25	28	11,922	0.23%
2024/08/05	133	11.92	45	11.91	11.75	88	11,965	0.74%	大買/
2024/08/02	170	13.26	21	13.27	13.05	149	11,953	1.25%	大買/鉅額交易
2024/08/01	32	13.89	67.8	13.94	14.00	-35.7	12,050	-0.30%
2024/07/31	68.8	13.96	43	13.98	13.80	25.8	12,330	0.21%
2024/07/30	26	13.44	133	13.33	13.65	-107	12,990	-0.82%	大賣/鉅額交易
2024/07/29	26	13.85	114.6	13.74	13.65	-88.6	14,177	-0.62%	大賣/
2024/07/26	69.6	13.58	102.1	13.56	13.90	-32.6	14,184	-0.23%	大賣/
2024/07/23	225	13.95	227	13.88	13.95	-2	14,484	-0.01%	大買/大賣/
2024/07/22	975	14.86	800	14.44	13.70	175	14,148	1.24%	大買/大賣/鉅額交易
2024/07/19	463	13.96	668	14.21	14.70	-205	12,391	-1.65%	大買/大賣/鉅額交易
2024/07/18	131	13.57	192	13.53	13.40	-61	11,243	-0.54%	大買/大賣/
2024/07/17	61	12.99	99	13.04	12.95	-38	11,414	-0.33%
2024/07/16	38.3	12.80	110	12.79	12.75	-71.8	12,760	-0.56%	大賣/
2024/07/15	3	12.25	24	12.45	12.45	-21	14,778	-0.14%
2024/07/12	15	12.26	13	12.26	12.25	2	15,783	0.01%
2024/07/11	55	12.41	33	12.42	12.35	22	16,064	0.14%
2024/07/10	33.1	12.67	10	12.67	12.70	23.1	16,105	0.14%
2024/07/09	35	12.45	105	12.38	12.40	-70	16,262	-0.43%	大賣/
2024/07/08	31	13.04	10	12.90	12.75	21	16,385	0.13%
2024/07/05	26.3	12.81	39	12.94	12.85	-12.7	16,391	-0.08%
2024/07/04	22	12.70	50	12.68	12.60	-28	16,525	-0.17%
2024/07/03	17	12.55	22	12.55	12.60	-5	16,493	-0.03%
2024/07/02	2.5	12.41	1	12.35	12.45	1.5	16,488	0.01%
2024/07/01	12	12.35	15	12.41	12.35	-3	16,484	-0.02%
2024/06/28	34	12.25	19	12.23	12.25	15	16,483	0.09%
2024/06/27	10	12.28	1	12.25	12.25	9	16,465	0.05%
2024/06/26	17	12.52	19	12.44	12.35	-2	16,563	-0.01%
2024/06/25	7.1	12.52	27	12.57	12.60	-19.9	16,754	-0.12%
2024/06/24	79	12.64	200	12.68	12.55	-121	16,746	-0.72%	大賣/鉅額交易
2024/06/21	14	12.24	3	12.20	12.25	11	16,544	0.07%
2024/06/20	42.1	12.31	15	12.21	12.20	27.1	16,553	0.16%
2024/06/19	81	12.15	1	12.15	12.15	80	16,621	0.48%
2024/06/18	13.1	12.21	11	12.26	12.25	2.1	16,587	0.01%
2024/06/17	13.1	12.14	2.1	12.15	12.15	11	16,554	0.07%
2024/06/14	6	12.25	7	12.30	12.20	-1	16,526	-0.01%
2024/06/13	18	12.10	13	12.22	12.05	5	16,479	0.03%
2024/06/12	42	12.16	15	12.16	12.15	27	16,436	0.16%
2024/06/11	25	12.43	0	0.00	12.30	25	16,393	0.15%
2024/06/07	28	12.83	29	12.82	12.75	-1	16,312	-0.01%
2024/06/06	32	12.26	12	12.26	12.30	20	16,183	0.12%
2024/06/05	7	12.53	8	12.53	12.40	-1	16,137	-0.01%
2024/06/04	37	12.71	6	12.85	12.65	31	16,110	0.19%
2024/06/03	37.1	12.81	37	12.86	12.90	0.1	16,063	0.00%
2024/05/31	60.2	12.76	102.6	12.88	12.65	-42.4	15,984	-0.27%	大賣/
2024/05/30	96.1	12.62	30	12.60	12.45	66.1	15,853	0.42%
2024/05/29	41	12.59	47	12.65	12.60	-6	15,810	-0.04%
2024/05/28	277	12.55	263.1	12.71	12.60	13.9	15,733	0.09%	大買/大賣/
2024/05/27	3.1	12.09	49	12.14	12.15	-45.9	15,633	-0.29%
2024/05/24	46	11.98	53	11.95	12.05	-7	15,661	-0.04%
2024/05/23	68	11.94	31	11.95	12.00	37	15,634	0.24%
2024/05/22	41	12.32	18	12.45	12.25	23	15,493	0.15%
2024/05/21	90.1	12.47	13	12.49	12.45	77.1	15,389	0.50%
2024/05/20	137	12.77	26	12.84	12.70	111	15,328	0.72%	大買/鉅額交易
2024/05/17	51	12.69	16	12.79	12.75	35	15,348	0.23%
2024/05/16	268.4	12.64	53	12.61	12.60	215.4	15,417	1.40%	大買/鉅額交易
2024/05/15	70	12.51	35	12.56	12.35	35	15,317	0.23%
2024/05/14	38	12.46	60.1	12.50	12.45	-22.1	15,247	-0.14%
2024/05/13	28.9	12.41	30	12.50	12.55	-1.1	15,185	-0.01%
2024/05/10	95.8	12.63	22.1	12.63	12.65	73.7	15,080	0.49%
2024/05/09	78.6	12.87	105	12.80	12.55	-26.4	15,134	-0.17%	大賣/
2024/05/08	47.3	12.96	28	12.98	12.85	19.3	14,906	0.13%
2024/05/07	240	13.07	123	13.07	12.90	117	14,699	0.80%	大買/大賣/鉅額交易
2024/05/06	303.1	13.79	245	13.74	13.60	58.1	14,257	0.41%	大買/大賣/
2024/05/03	389.3	14.24	203.4	14.14	14.35	185.9	13,741	1.35%	大買/大賣/鉅額交易
2024/05/02	104.3	14.16	291	14.15	14.35	-186.7	12,755	-1.46%	大買/大賣/鉅額交易
2024/04/30	190.5	13.19	26.1	13.19	13.05	164.4	11,413	1.44%	大買/鉅額交易
2024/04/29	81	13.65	101	13.62	13.55	-20	11,145	-0.18%	大賣/
2024/04/26	56	13.07	309	13.27	13.35	-253	10,644	-2.38%	大賣/鉅額交易
2024/04/25	311	12.95	85	13.07	13.05	226	10,259	2.20%	大買/鉅額交易
2024/04/24	111.5	12.73	126	12.85	12.80	-14.5	9,884	-0.15%	大買/大賣/
2024/04/23	221.5	12.73	198	12.87	12.65	23.5	9,504	0.25%	大買/大賣/
2024/04/22	704	13.93	859	13.87	12.90	-155	8,789	-1.76%	大買/大賣/鉅額交易
2024/04/19	1,340.2	13.68	736.9	13.81	13.75	603.3	7,166	8.42%	大買/大賣/鉅額交易
2024/04/18	508	12.97	461.7	12.92	13.00	46.3	5,000	0.93%	大買/大賣/
2024/04/17	47	11.47	51.6	11.41	11.85	-4.6	3,944	-0.12%
2024/04/16	36	10.86	14	10.86	10.80	22	3,635	0.61%
2024/04/15	26	11.24	44	11.28	11.10	-18	3,530	-0.51%
2024/04/12	28	10.97	26	11.03	11.05	2	3,331	0.06%
2024/04/11	34	10.66	26.4	10.62	10.75	7.6	3,139	0.24%
2024/04/10	77	11.02	84	10.94	10.95	-7	3,025	-0.23%
2024/04/09	2	10.60	18	10.68	10.60	-16	2,785	-0.57%
2024/04/08	5	10.56	17	10.58	10.60	-12	2,739	-0.44%
2024/04/03	1	10.35	1	10.40	10.40	0	2,688	0.00%
2024/04/02	5	10.45	19	10.41	10.45	-14	2,672	-0.52%
2024/04/01	5	10.53	2	10.55	10.55	3	2,627	0.11%
2024/03/29	46	10.58	34	10.62	10.50	12	2,592	0.46%
2024/03/28	92	10.56	132	10.48	10.55	-40	2,467	-1.62%	大賣/
2024/03/27	4	10.16	118	10.26	10.25	-114	2,255	-5.05%	大賣/鉅額交易
2024/03/26	20	10.03	1	10.05	10.00	19	2,220	0.86%
2024/03/25	0	0.00	3	10.00	10.00	-3	2,206	-0.14%
2024/03/22	79	10.19	53	10.18	10.10	26	2,204	1.18%
2024/03/21	20	9.92	0	0.00	9.91	20	2,152	0.93%
2024/03/20	11	9.79	0	0.00	9.80	11	2,217	0.50%
2024/03/19	22	9.93	5	10.00	9.85	17	2,241	0.76%
2024/03/18	12	9.87	55	9.81	9.85	-43	2,266	-1.90%
2024/03/15	7	9.81	31	9.76	9.79	-24	2,270	-1.06%
2024/03/14	5	9.88	0	0.00	9.87	5	2,291	0.22%
2024/03/13	7	9.97	4	9.92	9.91	3	2,306	0.13%
2024/03/12	4	10.05	3	10.05	10.05	1	2,419	0.04%
2024/03/11	2	9.91	6	9.95	10.00	-4	2,420	-0.17%
2024/03/08	20	9.95	123	9.90	9.88	-103	2,414	-4.27%	大賣/鉅額交易
2024/03/07	28	10.05	12	10.05	10.05	16	2,398	0.67%
2024/03/06	23	10.20	29	10.23	10.15	-6	2,375	-0.25%
2024/03/05	10	10.13	26	10.12	10.10	-16	2,363	-0.68%
2024/03/04	28	10.31	5	10.25	10.20	23	2,353	0.98%
2024/03/01	40	10.38	16	10.35	10.30	24	2,337	1.03%
2024/02/29	62	10.47	80	10.49	10.45	-18	2,311	-0.78%
2024/02/27	12	10.29	31	10.34	10.20	-19	2,204	-0.86%
2024/02/26	22	10.21	10	10.17	10.15	12	2,200	0.55%
2024/02/23	4	10.20	19	10.13	10.10	-15	2,282	-0.66%
2024/02/22	11	10.29	38	10.31	10.25	-27	2,258	-1.20%
2024/02/21	8	10.15	5	10.15	10.15	3	2,232	0.13%
2024/02/20	37	10.25	49	10.28	10.20	-12	2,326	-0.52%
2024/02/19	98	10.08	135	10.11	10.20	-37	2,470	-1.50%	大賣/
2024/02/16	16	9.88	3	9.91	9.90	13	2,333	0.56%
2024/02/15	41	9.72	7	9.79	9.84	34	2,294	1.48%
2024/02/05	10	9.61	37	9.65	9.60	-27	2,258	-1.20%
2024/02/02	34	9.71	13.1	9.70	9.66	20.9	2,243	0.93%