台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.26%
  • 成交量
    171
  • 產業
    上市 營建類股
  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
隆大 (5519)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22232.2000.0032.2024440.45%
2025/01/211031.8200.0031.80104512.21%
2025/01/201331.21231.8331.80114652.36%
2025/01/1700.00531.4031.35-5476-1.05%
2025/01/16831.08231.1531.2564951.21%
2025/01/141.230.9400.0031.001.25080.24%
2025/01/13630.751030.8630.80-4510-0.78%
2025/01/1017.131.97631.9231.7511.15062.19%
2025/01/091733.11433.0532.90135052.57%
2025/01/081333.6500.0033.60135072.56%
2025/01/071633.72433.7633.70125122.34%
2025/01/061033.971134.1034.00-1521-0.19%
2025/01/030.134.0500.0033.700.15300.02%
2025/01/02133.95134.6034.0505360.00%
2024/12/31433.84234.0833.7525430.37%
2024/12/302134.30633.9833.80155472.74%
2024/12/27333.8000.0033.7035510.54%
2024/12/26234.5500.0034.5025540.36%
2024/12/24333.73233.7033.7015670.18%
2024/12/23533.64433.7833.9015880.17%
2024/12/20833.48233.3033.3066140.98%
2024/12/19233.38533.5233.65-3683-0.44%
2024/12/185.133.74333.7833.802.17590.28%
2024/12/17734.3000.0034.2577750.90%
2024/12/16134.851335.3334.70-12778-1.54%
2024/12/131235.01334.7034.7097761.16%
2024/12/12335.85135.9035.8027750.26%
2024/12/11836.19436.7135.7547800.51%
2024/12/10636.56536.9936.5517850.13%
2024/12/09836.3600.0036.6087971.00%
2024/12/063.536.84636.6636.80-2.5810-0.31%
2024/12/051235.4000.0035.15128081.48%
2024/12/04735.57435.5535.5538210.37%
2024/12/03535.54835.6335.60-3849-0.35%
2024/12/02635.8600.0035.5068660.69%
2024/11/29535.43135.9535.9549140.44%
2024/11/28535.30435.3035.4511,0030.10%
2024/11/2721.635.65835.5135.5013.61,0331.32%
2024/11/261036.3300.0036.30101,0600.94%
2024/11/25736.09236.3036.4051,0830.46%
2024/11/222035.8000.0035.85201,1121.80%
2024/11/218.335.2300.0035.658.31,1630.71%
2024/11/20234.6800.0034.6521,2540.16%
2024/11/19234.9523.234.8035.05-21.21,319-1.61%
2024/11/18535.3000.0035.0051,3970.36%
2024/11/15435.44535.7235.70-11,464-0.07%
2024/11/148.134.53334.2534.255.11,5250.33%
2024/11/13234.681334.7035.00-111,608-0.68%
2024/11/12635.18135.0035.0051,6480.30%
2024/11/11535.5800.0036.0051,6920.30%
2024/11/08536.07736.0435.70-21,782-0.11%
2024/11/070.136.30435.9435.95-3.91,849-0.21%
2024/11/06135.25535.5135.45-41,911-0.21%
2024/11/05735.211135.3435.15-42,078-0.19%
2024/11/04935.68235.4035.4072,1820.32%
2024/11/01235.581035.9636.45-82,245-0.36%
2024/10/30235.25335.3335.25-12,428-0.04%
2024/10/29735.46835.1535.15-12,672-0.04%
2024/10/28136.10436.0836.05-32,760-0.11%
2024/10/25835.34835.3035.3002,8430.00%
2024/10/24435.5615035.6035.45-1462,960-4.93% 大賣/鉅額交易
2024/10/2320.336.524536.4036.05-24.73,053-0.81%
2024/10/22236.785.237.0437.30-3.23,260-0.10%
2024/10/21837.08437.1337.3543,3060.12%
2024/10/18537.7800.0037.6053,3560.15%
2024/10/17237.90237.9838.3503,4600.00%
2024/10/16137.1500.0037.2513,5370.03%
2024/10/15136.701136.9837.30-103,631-0.28%
2024/10/14236.85237.1037.1503,7320.00%
2024/10/11237.05437.0037.00-23,746-0.05%
2024/10/097.537.001937.2436.80-11.53,772-0.31%
2024/10/082837.701237.8337.75163,8180.42%
2024/10/072438.17438.2038.20203,8290.52%
2024/10/04138.00537.8638.05-43,844-0.10%
2024/10/01538.42938.3238.30-43,849-0.10%
2024/09/3000.00138.9538.95-13,854-0.03%
2024/09/27139.00238.7839.10-13,860-0.03%
2024/09/26138.4000.0038.4513,8740.03%
2024/09/2517.238.35838.6138.409.23,9130.24%
2024/09/2423.338.5310.338.2438.0513.13,9240.33%
2024/09/2331.838.076537.9438.20-33.23,913-0.85%
2024/09/2057.440.7529.440.7540.45283,8470.73%
2024/09/19116.144.854845.0044.9068.13,7911.80% 大買/
2024/09/1871.243.51143.5043.5070.23,7931.85%
2024/09/16442.95143.0042.9533,8240.08%
2024/09/1310.342.9800.0042.8010.33,8550.27%
2024/09/12341.731.241.9641.801.83,8770.05%
2024/09/116.441.523.341.4641.453.23,9410.08%
2024/09/1020.142.06042.0541.8020.13,9950.50%
2024/09/092042.487.242.4142.4012.84,0300.32%
2024/09/063.443.2500.0043.303.44,0470.08%
2024/09/05144.00143.9043.6504,1300.00%
2024/09/0431.243.34743.4443.2524.24,2290.57%
2024/09/031645.843.245.0845.0512.84,4100.29%
2024/09/0224.547.07148.6046.2023.54,4930.52%
2024/08/3019.446.132946.2647.60-9.64,539-0.21%
2024/08/2910.144.40245.0344.458.14,8250.17%
2024/08/287.344.67244.3544.405.34,9040.11%
2024/08/27744.96344.8244.9044,9620.08%
2024/08/26445.504145.2844.60-374,982-0.74%
2024/08/23945.031444.4745.30-54,987-0.10%
2024/08/2229.844.416944.1244.25-39.24,952-0.79%
2024/08/2121.646.2413.146.6845.958.54,8800.17%
2024/08/2024.848.511848.6347.756.84,8450.14%
2024/08/1940.250.9516.150.4450.3024.14,8170.50%
2024/08/1613.850.721451.5450.50-0.24,7760.00%
2024/08/1555.150.234349.5549.3012.14,7330.26%
2024/08/141849.1665.248.9148.30-47.24,711-1.00%
2024/08/133148.401547.7448.35164,7550.34%
2024/08/1258.248.0534.448.5248.2523.84,7480.50%
2024/08/0952.446.333845.9145.0514.44,6900.31%
2024/08/0833.544.971344.8245.5020.54,6610.44%
2024/08/0773.645.564445.9245.1529.64,6650.63%
2024/08/0684.545.94545.3244.2579.54,6081.72%
2024/08/0547.549.1648.449.3449.15-14,662-0.02%
2024/08/02163.356.3575.257.4854.6088.14,7481.85% 大買/
2024/08/0115160.27126.559.7760.6024.54,7380.52% 大買/大賣/
2024/07/314355.003555.2755.4084,6680.17%
2024/07/3056.153.986054.6055.50-3.94,863-0.08%
2024/07/295755.2446.255.3554.5010.84,9420.22%
2024/07/2643.654.674454.7454.00-0.44,877-0.01%
2024/07/23212.256.07211.956.2856.600.34,8910.01% 大買/大賣/
2024/07/222.650.3910.250.8052.00-7.54,694-0.16%
2024/07/1931.252.4416.752.1852.0014.44,6750.31%
2024/07/1823.454.1027.454.2554.40-4.14,641-0.09%
2024/07/1778.552.8857.153.0452.8021.44,5750.47%
2024/07/1661.252.4711752.7053.10-55.84,537-1.23% 大賣/
2024/07/1526.951.364351.4451.10-16.14,492-0.36%
2024/07/1220.548.47948.1448.5511.54,4380.26%
2024/07/1110.949.322549.5549.50-14.14,438-0.32%
2024/07/1015.148.732549.2049.30-9.94,433-0.22%
2024/07/0923.146.692546.6346.40-1.94,394-0.04%
2024/07/082548.38149.6047.75244,3890.55%
2024/07/055.247.83148.2548.254.24,4010.09%
2024/07/044.147.63147.5047.503.14,4150.07%
2024/07/0314.247.61347.4947.4511.14,4220.25%
2024/07/021247.63948.1748.3534,4620.07%
2024/07/0118.547.183246.1548.00-13.54,475-0.30%
2024/06/2820.145.701245.4645.258.14,4650.18%
2024/06/271547.022846.9446.50-134,459-0.29%
2024/06/2624.848.41348.3247.8021.84,4530.49%
2024/06/256.247.86148.2048.205.24,4560.12%
2024/06/243.447.7614.547.6848.00-11.24,459-0.25%
2024/06/2134.147.49347.1247.1531.14,4610.70%
2024/06/20648.102148.4248.75-154,432-0.34%
2024/06/1920.148.6511.248.6848.358.94,4140.20%
2024/06/1823.248.0035.549.0749.20-12.34,419-0.28%
2024/06/173949.745.649.4149.2033.44,3710.76%
2024/06/1426.450.2111.150.5250.1015.44,3160.36%
2024/06/132.249.7111.350.0350.10-9.14,297-0.21%
2024/06/1249.349.722449.8349.6025.44,2920.59%
2024/06/1133.552.3061.452.0452.30-27.94,219-0.66%
2024/06/07130.353.24206.753.9752.40-76.34,141-1.84% 大買/大賣/
2024/06/0610.149.145050.1051.00-39.94,018-0.99%
2024/06/0518949.5419949.0948.90-104,006-0.25% 大買/大賣/
2024/06/04206.449.7820549.5850.001.43,9370.03% 大買/大賣/
2024/06/036546.3832.847.4448.0032.23,5630.90%
2024/05/3133.143.6457.843.7043.65-24.73,463-0.71%
2024/05/302441.887.142.4041.6516.93,3800.50%
2024/05/29741.4715.141.3341.55-8.13,349-0.24%
2024/05/28241.032040.9841.05-183,316-0.54%
2024/05/27140.502040.5740.50-193,302-0.58%
2024/05/249.239.67939.8839.850.23,2850.01%
2024/05/232940.5415.240.5640.3513.83,2610.42%
2024/05/2220.341.49241.5541.5518.33,2230.57%
2024/05/2120.742.03642.1341.8514.73,2080.46%
2024/05/2040.142.761342.7042.4027.13,2200.84%
2024/05/1779.143.784543.7243.9534.13,1721.07%
2024/05/16842.495242.4442.55-443,100-1.42%
2024/05/15641.78441.8941.5023,0560.07%
2024/05/141341.25241.3341.95113,0300.36%
2024/05/13842.13142.5541.7572,9950.23%
2024/05/1019.842.0743.141.9841.85-23.32,935-0.79%
2024/05/0992.345.3759.544.7843.2532.82,8341.16%
2024/05/0840.645.57133.145.9445.30-92.52,682-3.45% 大賣/
2024/05/077350.29150.650.8648.70-77.62,540-3.05% 大賣/
2024/05/067354.3058.354.0854.1014.72,3770.62%
2024/05/03177.250.9110352.0254.5074.22,2033.37% 大買/大賣/
2024/05/028251.2742.651.7952.0039.51,9222.05%
2024/04/304045.924946.5947.35-91,756-0.51%
2024/04/2934.747.3362.547.7647.55-27.81,696-1.64%
2024/04/26843.9720.144.2144.10-12.11,609-0.75%
2024/04/253543.9018.143.6943.7016.91,5831.07%
2024/04/241443.085.342.7842.608.71,5570.56%
2024/04/23142.751042.7742.95-91,549-0.58%
2024/04/224742.345.143.2241.60421,5142.77%
2024/04/1945.141.841941.6942.2026.11,4791.76%
2024/04/1824.241.726341.9642.90-38.81,427-2.72%
2024/04/1711.639.831739.4840.10-5.41,376-0.39%
2024/04/16138.1022.338.5038.10-21.31,367-1.56%
2024/04/1516040.05439.5839.651561,34111.63% 大買/鉅額交易
2024/04/12839.514.439.5639.803.61,3370.27%
2024/04/112239.2136.539.0539.10-14.51,332-1.09%
2024/04/108.240.207.440.2340.050.81,2960.06%
2024/04/096.240.847.540.8440.80-1.41,273-0.11%
2024/04/0814.539.358539.3040.45-70.61,266-5.57%
2024/04/034341.311041.4940.55331,2162.71%
2024/04/026541.6228.341.0142.3036.71,1853.10%
2024/04/011741.6424.140.9840.90-7.11,156-0.61%
2024/03/29440.30140.2540.7531,1490.26%
2024/03/285.340.225.140.2440.200.21,1420.02%
2024/03/272240.3432.340.3740.45-10.31,134-0.90%
2024/03/2635.139.174.339.5039.0030.81,1202.75%
2024/03/2530.338.5900.0038.8530.31,0982.76%
2024/03/22438.3900.0038.0041,0930.37%
2024/03/2124.138.228.138.5839.1016.11,0881.48%
2024/03/203137.10737.1837.00241,0612.26%
2024/03/192537.791738.0337.8081,0520.76%
2024/03/181737.053737.3238.00-201,047-1.91%
2024/03/153938.03838.0337.90311,0293.01%
2024/03/14739.374.139.0039.3031,0210.29%
2024/03/1339.337.862338.1738.5016.31,0681.52%
2024/03/125139.0055.138.0337.90-4.11,056-0.38%
2024/03/117736.6073.137.3835.953.99800.40%
2024/03/081134.615034.2134.70-39895-4.35%
2024/03/071336.03735.5035.6068990.67%
2024/03/06135.25136.2035.8509070.00%
2024/03/05435.50135.5035.4039080.33%
2024/03/04635.7300.0035.9069100.66%
2024/03/01334.73134.7034.7029000.22%
2024/02/29335.172.135.1835.000.99000.10%
2024/02/27835.001534.8535.00-7908-0.77%
2024/02/26435.216.335.0435.15-2.3922-0.25%
2024/02/23735.81835.2335.30-1917-0.11%
2024/02/22435.5300.0035.4549190.43%
2024/02/219.135.1249.534.9135.85-40.4924-4.37%
2024/02/201233.886.234.1134.105.89010.64%
2024/02/19232.901233.1033.35-10909-1.10%
2024/02/16331.9500.0031.9539070.33%
2024/02/151.131.75331.8731.90-1.9916-0.21%
2024/02/05231.43731.2831.60-5926-0.54%
2024/02/02431.71131.9031.6039600.31%
2024/02/01131.451331.9932.00-12990-1.21%
2024/01/31631.781031.7131.50-41,007-0.40%
裕隆簡化轉投資架構 清算裕隆大陸投資公司Anue鉅亨-2023/12/21
隆大 相關文章