LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)
可現股當沖
  • 股價
    9.74
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    557
  • 產業
    上市 營建類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鄉林 (5531)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2739.8019.839.7327360.27%
2024/03/2600.0049.589.46-4722-0.55%
2024/03/2119.4800.009.4517250.14%
2024/03/2049.3669.429.38-2744-0.27%
2024/03/1800.00279.559.57-27762-3.54%
2024/03/1100.00339.739.72-33773-4.27%
2024/03/0700.0029.749.73-2776-0.26%
2024/03/0600.00209.809.76-20778-2.57%
2024/03/05119.7500.009.71117761.42%
2024/03/0159.7700.009.8057710.65%
2024/02/2969.8200.009.8967670.78%
2024/02/27149.9700.009.93147511.86%
2024/02/26510.1000.0010.1057500.67%
2024/02/23310.0800.0010.1537780.39%
2024/02/22310.30310.3510.3007780.00%
2024/02/2100.00910.3510.40-9838-1.07%
2024/02/201010.4500.0010.40109791.02%
2024/02/1600.00210.4010.30-2960-0.21%
2024/02/15010.3000.0010.3009590.00%
2024/02/05610.2800.0010.2569570.63%
2024/02/02110.50310.6510.50-2946-0.21%
2024/01/3100.00110.3510.30-1911-0.11%
2024/01/30110.2500.0010.2519100.11%
2024/01/2600.00410.4610.45-4916-0.44%
2024/01/2500.00110.4010.40-1928-0.11%
2024/01/19110.201.210.4710.25-0.2935-0.02%
2024/01/17410.1300.0010.1049710.41%
2024/01/16210.30110.2510.2519560.10%
2024/01/15110.60810.6010.50-7944-0.74%
2024/01/12910.89110.7010.6089480.84%
2024/01/1100.00110.7010.70-1925-0.11%
2024/01/10110.3000.0010.3019120.11%
2024/01/08111.0000.0010.7518990.11%
2024/01/0500.00410.5510.55-4881-0.45%
2024/01/03110.4500.0010.4518870.11%
2023/12/2900.00210.7010.70-2883-0.23%
2023/12/2800.003110.5010.55-31878-3.53%
2023/12/2700.00410.6510.65-4869-0.46%
2023/12/2600.002010.6510.75-20868-2.30%
2023/12/25210.60110.6010.6018720.11%
2023/12/22210.85110.8010.7018650.12%
2023/12/2100.00210.9510.90-2858-0.23%
2023/12/20110.803310.8211.00-32847-3.78%
2023/12/1900.001010.7410.80-10839-1.19%
2023/12/1800.002111.0110.85-21835-2.51%
2023/12/15111.15211.1010.95-1829-0.12%
2023/12/1400.001610.9511.05-16808-1.98%
2023/12/135311.05211.0311.05517926.44%
2023/12/11210.70210.7510.7507560.00%
2023/12/08110.7500.0010.8517550.13%
2023/12/07710.86210.7010.7057520.66%
2023/12/06410.8500.0010.9547520.53%
2023/12/05110.8500.0010.7517480.13%
2023/12/0400.002810.8310.70-28741-3.77%
2023/11/3000.00110.6510.75-1733-0.14%
2023/11/27210.851510.8610.75-13734-1.77%
2023/11/24311.00211.0510.9517290.14%
2023/11/23111.35511.3011.30-4714-0.56%
2023/11/2200.00111.3511.15-1694-0.14%
2023/11/212011.003111.1011.20-11664-1.66%
2023/11/203611.236911.2611.10-33642-5.14%
2023/11/171,23910.971,18011.4011.105957410.27% 大買/大賣/
2023/11/1600.00710.5110.55-7439-1.59%
2023/11/1500.00110.2010.20-1424-0.24%
2023/11/14110.0500.0010.0514270.23%
2023/11/13110.10810.1010.10-7431-1.62%
2023/11/10210.15610.1510.20-4431-0.93%
2023/11/09210.3000.0010.2024340.46%
2023/11/0800.00510.4310.50-5442-1.13%
2023/11/07110.5000.0010.4014470.22%
2023/11/06410.59710.5610.60-3458-0.65%
2023/11/03610.6300.0010.5564581.31%
2023/11/021710.6400.0010.60174583.71%
2023/10/3000.00710.2510.30-7457-1.53%
2023/10/27210.4500.0010.3024570.44%
2023/10/262210.67610.9510.45164563.50%
2023/10/25810.70810.5310.5504310.00%
2023/10/24210.20210.1510.1504140.00%
2023/10/2000.00310.1010.15-3440-0.68%
2023/10/1819.94159.929.94-14460-3.04%
2023/10/1700.00210.009.95-2466-0.43%
2023/10/1600.00210.1310.05-2484-0.41%
2023/10/132510.181010.1510.05155152.91%
2023/10/1200.00109.9710.00-10520-1.92%
2023/10/11109.9319.909.8895361.68%
2023/10/0629.8829.909.7505480.00%
2023/10/0539.6300.009.6235680.53%
2023/10/0439.6000.009.5835870.51%
2023/10/0219.7200.009.7116230.16%
2023/09/2800.0059.739.84-5642-0.78%
2023/09/2759.6019.669.6246540.61%
2023/09/2619.5000.009.6016770.15%
2023/09/1800.0029.709.74-2837-0.24%
2023/09/1500.00269.719.73-26877-2.96%
2023/09/1319.7700.009.7719360.11%
2023/09/1200.0019.619.58-1979-0.10%
2023/09/0700.0059.689.69-51,148-0.44%
2023/09/0519.8300.009.8311,3130.08%
2023/09/0459.9219.859.9141,4530.28%
2023/09/0100.0019.739.72-11,665-0.06%
2023/08/2819.4000.009.3611,9230.05%
2023/08/2239.3819.369.3422,2030.09%
2023/08/1819.6200.009.6512,6600.04%
2023/08/1619.6819.689.6903,1270.00%
2023/08/1500.0029.909.89-23,194-0.06%
2023/08/1429.7289.719.68-63,227-0.19%
2023/08/1129.9500.009.9823,2760.06%
2023/08/1029.8479.909.90-53,368-0.15%
2023/08/04310.1000.0010.2033,7100.08%
2023/08/0100.00610.2010.20-63,730-0.16%
2023/07/3100.00210.3010.30-23,727-0.05%
2023/07/28110.2500.0010.2013,7210.03%
2023/07/2600.00310.1810.05-33,723-0.08%
2023/07/2439.8529.809.7713,6950.03%
2023/07/21110.0500.0010.0513,6790.03%
2023/07/2000.001510.1010.10-153,671-0.41%
2023/07/19410.0000.009.9343,6670.11%
2023/07/18610.00310.059.9933,6500.08%
2023/07/171210.25210.2310.20103,6240.28%
2023/07/14110.60610.5810.50-53,623-0.14%
2023/07/131210.19610.2310.2063,6230.17%
2023/07/12610.2400.0010.1563,6480.16%
2023/07/112710.572210.3710.3553,6470.14%
2023/07/10210.30210.3510.3503,6610.00%
2023/07/071010.45410.4510.4563,6780.16%
2023/07/06110.6000.0010.7013,6950.03%
2023/07/051310.74510.8010.7083,7270.21%
2023/07/0400.004110.7710.80-413,708-1.11%
2023/07/03910.95210.9510.9573,6810.19%
2023/06/30110.85711.0111.05-63,669-0.16%
2023/06/291010.971910.9310.90-93,656-0.25%
2023/06/28611.08311.1711.0533,6370.08%
2023/06/27411.05311.1211.0513,6170.03%
2023/06/26311.5043211.2911.30-4293,574-12.00% 大賣/鉅額交易
2023/06/21211.885111.8611.75-493,519-1.39%
2023/06/20311.95312.0212.0003,4790.00%
2023/06/19111.90112.0011.8003,4480.00%
2023/06/1600.001511.7511.90-153,421-0.44%
2023/06/15711.83111.8011.7063,3720.18%
2023/06/144012.03411.9811.80363,3051.09%
2023/06/1311512.08612.0812.001093,2603.34% 大買/鉅額交易
2023/06/123012.2200.0011.95303,2040.94%
2023/06/091212.87313.0712.7093,1300.29%
2023/06/087713.025512.8512.85223,0380.72%
2023/06/071,18412.251,14112.6213.30432,8991.48% 大買/大賣/
2023/06/0621712.4218912.5312.35282,6851.04% 大買/大賣/
2023/06/05111.901411.9311.90-132,511-0.52%
2023/06/02911.91611.8511.9032,4840.12%
2023/06/01311.921111.8311.85-82,454-0.33%
2023/05/316512.01212.0312.00632,4252.60%
2023/05/302511.8000.0011.75252,3521.06%
2023/05/291612.142611.9611.80-102,317-0.43%
2023/05/265712.281912.4311.85382,2611.68%
2023/05/2510212.523512.5612.45672,1573.11% 大買/
2023/05/242,34312.072,45312.3912.95-1101,995-5.51% 大買/大賣/鉅額交易
2023/05/2363512.0034112.1311.802941,69217.37% 大買/大賣/鉅額交易
2023/05/2220411.3518711.8911.90171,3911.22% 大買/大賣/
2023/05/19210.80611.1010.85-41,220-0.33%
2023/05/18710.74410.7010.7031,1520.26%
2023/05/171410.931010.8910.8541,1150.36%
2023/05/1611011.3415511.2011.00-451,056-4.26% 大買/大賣/
2023/05/1516210.996411.2011.159895610.24% 大買/
2023/05/123010.6821.310.4810.508.78111.07%
2023/05/1149.991310.189.78-9641-1.40%
2023/05/1000.00310.3710.35-3605-0.50%
2023/05/09610.281510.3310.35-9593-1.52%
2023/05/0800.00510.059.96-5562-0.89%
2023/05/0519.8800.009.8615540.18%
2023/05/0300.00710.119.96-7553-1.27%
2023/05/0200.0019.839.98-1550-0.18%
2023/04/2529.7000.009.6725350.37%
2023/04/2100.0019.729.71-1526-0.19%
2023/04/2000.0049.959.90-4520-0.77%
2023/04/18110.40110.0510.1004970.00%
2023/04/171310.382010.3210.35-7473-1.48%
2023/04/14209.9919.9910.15194314.40%
2023/04/1389.9229.939.9464071.47%
2023/04/1200.0019.829.86-1374-0.27%
2023/04/11129.8279.809.6953491.43%
2023/04/1089.67279.719.59-19301-6.31%
2023/03/3049.0800.009.1042491.60%
2023/03/2829.0700.009.0622460.81%
2023/03/2749.0800.009.0842451.63%
2023/03/2259.1100.009.1052472.02%
2023/03/1700.00259.069.12-25246-10.13%
2023/03/1569.1029.109.0942401.66%
2023/03/1000.0019.129.14-1239-0.42%
2023/03/0949.3219.449.2832391.25%
2023/03/0229.1900.009.2122550.78%
2023/03/0119.2000.009.2112540.39%
2023/02/2329.3819.459.3312430.41%
2023/02/2000.00349.149.13-34231-14.69%
2023/02/1629.1100.009.1322230.89%
2023/02/1559.1300.009.1252242.22%
2023/01/30259.2000.009.172521411.67%
2023/01/1189.1800.009.2082203.64%
2022/12/2800.00219.229.27-21257-8.16%
2022/12/2700.0019.329.27-1264-0.38%
2022/12/1600.0019.319.29-1352-0.28%
2022/12/09239.4300.009.43233696.23%
2022/12/0800.0039.429.43-3371-0.81%
2022/12/0600.00129.569.56-12372-3.22%
2022/12/0500.00129.699.75-12371-3.23%
2022/11/30259.4000.009.57253726.70%
2022/11/2859.3100.009.3853691.35%
2022/11/2500.00259.589.46-25370-6.75%
2022/11/2429.4800.009.4523550.56%
2022/11/2200.0019.199.23-1348-0.29%
2022/11/1500.0019.209.21-1346-0.29%
2022/11/11259.1700.009.18253467.23%
2022/10/2800.00109.059.07-10367-2.72%
2022/10/2700.00159.089.14-15368-4.07%
2022/10/2600.00109.159.03-10368-2.71%
2022/10/1300.0019.089.08-1369-0.27%
2022/10/1200.00169.119.11-16365-4.38%
2022/10/1100.0019.099.10-1368-0.27%
2022/10/07129.6919.699.58113623.04%
2022/10/0419.3429.379.38-1358-0.28%
2022/10/0369.7439.499.4233530.85%
2022/09/3000.0039.449.64-3335-0.89%
2022/09/2838.9919.009.0122920.68%
2022/09/1919.0100.009.0212950.34%
2022/09/1419.0400.009.0413090.32%
2022/09/0729.0000.009.0523230.62%
2022/08/3100.0029.279.27-2326-0.61%
2022/08/2500.0019.209.27-1335-0.30%
2022/08/241.39.1100.009.131.33360.39%
2022/08/1619.1019.099.1003350.00%
2022/07/1800.0029.309.37-2430-0.46%
2022/07/1519.1600.009.2014260.23%
2022/07/1249.0300.009.0344350.92%
2022/07/1119.2700.009.3514270.23%
2022/07/0139.3400.009.2834520.66%
2022/06/2900.0089.819.74-8456-1.75%
2022/06/27910.0500.0010.1094961.81%
2022/06/2300.002.39.689.65-2.3476-0.48%
2022/06/1719.5400.009.5215620.18%
2022/06/1600.0019.809.65-1580-0.17%
2022/06/1529.7669.659.72-4625-0.64%
2022/06/1400.0099.409.44-9636-1.41%
2022/06/1000.0029.879.88-2641-0.31%
2022/06/0800.0029.899.84-2652-0.31%
2022/06/0700.0039.659.62-3651-0.46%
2022/05/2500.0049.629.70-4739-0.54%
2022/05/2300.0049.709.67-4765-0.52%
2022/05/1900.0019.659.68-1820-0.12%
2022/05/1800.0019.839.80-1821-0.12%
2022/05/1619.4200.009.3618270.12%
2022/05/1249.2800.009.2348340.48%
2022/05/1119.6500.009.6018170.12%
2022/05/1059.7900.009.7158100.62%
2022/05/0919.80229.949.86-21793-2.65%
2022/05/0600.000.39.9810.05-0.3791-0.04%
2022/05/04410.000.510.0510.053.58230.42%
2022/04/2800.00410.0510.00-4860-0.47%
2022/04/2759.98110.0010.0048630.46%
2022/04/2500.00110.0510.05-1860-0.12%
2022/04/22110.2500.0010.2518530.12%
2022/04/2100.00410.3010.30-4865-0.46%
2022/04/20810.55210.4010.4068790.68%
2022/04/15110.3500.0010.3518850.11%
2022/04/14310.50810.5510.50-5892-0.56%
2022/04/133010.5500.0010.60308993.34%
2022/04/11110.5000.0010.5519070.11%
2022/04/0700.002010.8510.85-20900-2.22%
2022/04/062011.2500.0011.20208982.23%
2022/03/3000.00811.0111.20-8887-0.90%
2022/03/2800.00710.6610.70-7864-0.81%
2022/03/2500.00110.9510.85-1866-0.12%
2022/03/24411.0000.0010.9548650.46%
2022/03/23511.301511.4511.20-10854-1.17%
2022/03/22211.0000.0011.3028430.24%
2022/03/21111.05710.9811.10-6808-0.74%
2022/03/18310.851710.6511.05-14805-1.74%
2022/03/17810.30110.4010.4577780.90%
2022/03/1600.001010.3510.10-10787-1.27%
2022/03/1500.00810.1010.10-8788-1.01%
2022/03/1400.00110.2010.10-1791-0.13%
2022/03/11110.0500.0010.0018050.12%
2022/03/0919.9200.0010.0018120.12%
2022/03/0839.9200.009.8538290.36%
2022/03/071910.1400.0010.10198552.22%
2022/03/04610.45510.5010.4019830.10%
2022/03/021110.600.910.6010.6510.11,0170.99%
2022/03/0100.00110.6010.60-11,023-0.10%
2022/02/24110.7000.0010.6011,0500.10%
2022/02/22110.9000.0010.8511,0430.10%
2022/02/21710.74710.9411.0501,0500.00%
2022/02/18510.55510.6510.6001,0200.00%
2022/02/1700.001110.8010.65-111,029-1.07%
2022/02/16110.6000.0010.6511,0460.10%
2022/02/101010.7000.0010.70101,1430.87%
2022/02/09210.75310.8510.70-11,177-0.08%
2022/02/0800.002010.7510.85-201,183-1.69%
2022/02/0700.00110.7010.70-11,220-0.08%
2022/01/262110.152210.2910.20-11,237-0.08%
2022/01/252310.2000.0010.10231,3061.76%
2022/01/24110.30510.1910.50-41,285-0.31%
2022/01/21110.55310.5810.50-21,281-0.16%
2022/01/20410.632010.7010.70-161,278-1.25%
2022/01/141010.501110.5510.50-11,307-0.08%
2022/01/112010.732410.7110.60-41,292-0.31%
2022/01/10210.6500.0010.6521,2870.16%
2022/01/07110.6500.0010.6011,2890.08%
2022/01/06110.7000.0010.6511,2840.08%
2022/01/05110.751010.7510.75-91,283-0.70%
2022/01/04110.9000.0010.8511,2790.08%
2022/01/03110.9000.0010.8511,2770.08%
2021/12/3000.00111.0511.00-11,280-0.08%
2021/12/28510.9500.0011.0051,2870.39%
2021/12/22111.001011.1011.00-91,321-0.68%
2021/12/21310.7500.0010.8531,3190.23%
2021/12/20310.8300.0010.8031,3210.23%
2021/12/17210.8300.0010.8521,3250.15%
2021/12/16110.8000.0010.8011,3460.07%
2021/12/152910.92310.9010.90261,3601.91%
2021/12/14111.0000.0010.9511,3510.07%
2021/12/13411.261111.1511.15-71,353-0.52%
2021/12/1000.001611.3411.45-161,345-1.19%
2021/12/091011.3000.0011.25101,3270.75%
2021/12/08211.3500.0011.3021,3230.15%
2021/12/06211.3000.0011.3521,2970.15%
2021/12/03511.2300.0011.2051,3030.38%
2021/12/021211.431011.4511.3021,3010.15%
2021/12/011411.35811.3511.3061,2970.46%
2021/11/29310.6500.0010.7031,1150.27%
2021/11/2500.00111.1011.10-11,084-0.09%
2021/11/24310.9800.0011.0531,0780.28%
2021/11/231211.0000.0010.95121,0721.12%
2021/11/22111.1000.0011.2011,0600.09%
2021/11/19311.1300.0011.2031,0900.28%
2021/11/1800.00111.1011.15-11,138-0.09%
2021/11/17111.3000.0011.2511,1540.09%
2021/11/15211.4500.0011.5021,1450.17%
2021/11/12111.6500.0011.6511,1280.09%
2021/11/1100.00112.2512.10-11,109-0.09%
2021/11/10112.0500.0011.9511,1010.09%
2021/11/09112.102112.0312.10-201,092-1.83%
2021/11/08412.35112.3512.3531,0730.28%
2021/11/05211.9000.0011.8521,0580.19%
2021/11/041112.25212.1511.9591,0530.85%
2021/11/03311.8513.211.6012.00-10.21,015-1.01%
2021/11/022511.59511.8211.30209842.03%
2021/10/271211.071011.1511.1529350.21%
2021/10/251311.28111.3011.25129261.29%
2021/10/21211.4000.0011.2029580.21%
2021/10/1900.00411.0011.05-41,043-0.38%
2021/10/1800.00310.7711.00-31,061-0.28%
2021/10/1500.001810.6510.75-181,083-1.66%
2021/10/13510.25510.3010.3001,1140.00%
2021/10/121510.3400.0010.40151,1251.33%
2021/10/0800.0018.110.5510.45-18.11,136-1.59%
2021/10/0700.00110.6010.55-11,151-0.09%
2021/10/0600.001010.1510.20-101,159-0.86%
2021/10/0519.95610.0610.30-51,167-0.43%
2021/10/04710.402810.3410.25-211,187-1.77%
2021/10/01110.701210.7710.75-111,191-0.92%
2021/09/291510.972810.8510.90-131,224-1.06%
2021/09/282.111.1000.0011.202.11,2420.17%
2021/09/2700.003011.1011.15-301,263-2.37%
2021/09/22110.602810.6910.95-271,294-2.09%
2021/09/1600.00711.4411.35-71,315-0.53%
2021/09/15711.4200.0011.5571,3180.53%
2021/09/1400.001511.3511.40-151,337-1.12%
2021/09/13311.251611.4011.40-131,373-0.95%
2021/09/10311.2500.0011.3031,3970.21%
2021/09/091111.2500.0011.25111,4060.78%
2021/09/081011.2100.0011.20101,4250.70%
2021/09/07111.35111.5011.4001,4380.00%
2021/09/067511.5300.0011.45751,4685.11%
2021/09/03111.853111.9011.90-301,598-1.88%
2021/09/02111.80111.9011.7501,7700.00%
2021/09/01112.15312.2012.15-21,870-0.11%
2021/08/31111.851012.1712.25-91,874-0.48%
2021/08/30511.95112.0511.9041,8880.21%
2021/08/271611.8500.0011.85161,8990.84%
2021/08/261811.85111.8011.75171,9080.89%
2021/08/25512.16312.3312.0021,9100.10%
2021/08/24312.383812.0712.45-351,888-1.85%
2021/08/231011.681611.7111.85-61,849-0.32%
2021/08/20111.2500.0011.2011,8540.05%
2021/08/1800.003411.2711.55-341,883-1.81%
2021/08/17311.4200.0011.4031,9120.16%
2021/08/16111.5000.0011.4511,9280.05%
2021/08/12111.751.311.6811.70-0.31,950-0.01%
2021/08/11211.6300.0011.6521,9740.10%
2021/08/10211.752211.8011.75-202,025-0.99%
2021/08/09211.8800.0011.8522,0860.10%
2021/08/0500.00512.1511.95-52,191-0.23%
2021/08/04212.05412.0011.95-22,292-0.09%
2021/08/0300.00212.0511.95-22,362-0.08%
2021/08/02211.95512.0612.10-32,408-0.12%
2021/07/3000.00511.9011.80-52,422-0.21%
2021/07/2900.00211.7511.75-22,465-0.08%
2021/07/281111.70212.0011.6592,5160.36%
2021/07/271311.98411.9011.8592,6180.34%
2021/07/261212.0100.0012.00122,7120.44%
2021/07/23312.27412.3512.35-12,781-0.04%
2021/07/2200.001012.0912.00-102,850-0.35%
2021/07/211411.86412.0611.75102,9940.33%
2021/07/20612.08111.9511.9553,2860.15%
2021/07/191212.31712.3012.3053,8690.13%
2021/07/1600.001612.3012.15-164,275-0.37%
2021/07/1500.00712.1412.25-74,368-0.16%
2021/07/1400.00911.8211.75-94,473-0.20%
2021/07/13611.981511.9511.90-94,644-0.19%
2021/07/12612.15112.1512.1054,6640.11%
2021/07/091212.21612.4612.1564,6740.13%
2021/07/0800.001112.2312.30-114,679-0.24%
2021/07/07611.961612.1212.15-104,699-0.21%
2021/07/06812.01111.9511.9574,7170.15%
2021/07/05111.954112.0112.05-404,731-0.85%
2021/07/02612.09912.0611.90-34,734-0.06%
2021/07/011511.931012.0611.9054,7820.10%
2021/06/302511.90711.9811.95184,8100.37%
2021/06/29112.252612.2512.00-254,839-0.52%
2021/06/2800.003012.4012.40-304,872-0.62%
2021/06/25712.401412.4212.20-74,883-0.14%
2021/06/24812.592112.6112.60-134,879-0.27%
2021/06/23412.353912.4912.50-354,873-0.72%
2021/06/221512.148312.2512.20-684,859-1.40%
2021/06/21311.751611.7011.70-134,849-0.27%
2021/06/18312.051012.0512.05-74,853-0.14%
2021/06/17112.05412.0012.10-34,872-0.06%
2021/06/161011.97911.8911.8514,8880.02%
2021/06/154912.12312.0512.05464,8880.94%
2021/06/1112112.548512.5912.40364,9200.73% 大買/
2021/06/1024412.5116812.8612.25764,8331.57% 大買/大賣/
2021/06/092212.5610812.8312.95-864,670-1.84% 大賣/
2021/06/08811.68911.7511.80-14,587-0.02%
2021/06/071011.6500.0011.65104,6060.22%
2021/06/043112.062412.0411.9574,7010.15%
2021/06/03312.10312.1012.2004,7100.00%
2021/06/022512.151712.1812.1584,7140.17%
2021/06/01211.93211.9512.1004,7140.00%
2021/05/31812.194012.2112.05-324,731-0.68%
2021/05/28812.281312.0812.20-54,744-0.11%
2021/05/272011.654911.7611.95-294,739-0.61%
2021/05/261011.90511.7811.9054,7550.11%
2021/05/252811.961611.7111.55124,7650.25%
2021/05/2400.001811.5411.60-184,767-0.38%
2021/05/2111.111.588411.3411.45-72.94,782-1.52%
2021/05/207611.341711.1211.20594,8101.23%
2021/05/19511.584111.5811.60-364,839-0.74%
2021/05/181810.524410.7811.40-264,844-0.54%
2021/05/173310.50110.9010.40324,8410.66%
2021/05/144011.731911.6811.55214,7940.44%
2021/05/134711.783711.8511.75104,7720.21%
2021/05/123212.434112.4312.20-94,864-0.19%
2021/05/112014.006413.7813.35-444,820-0.91%
2021/05/103614.44814.1914.45284,7930.58%
2021/05/07713.741513.7413.90-84,786-0.17%
2021/05/061813.875513.4613.75-374,773-0.78%
2021/05/0515.114.21214.2813.9013.14,7560.28%
2021/05/042814.031814.1913.90104,7480.21%
2021/05/032114.9751.314.7514.60-30.34,670-0.65%
2021/04/295115.629115.8715.30-404,587-0.87%
2021/04/28157.215.6788.115.6915.6069.14,5181.53% 大買/
2021/04/27181.116.0911716.1416.0564.14,4541.44% 大買/大賣/
2021/04/2627817.0829317.0216.70-154,326-0.35% 大買/大賣/
2021/04/2329617.33242.117.4917.8553.94,0421.33% 大買/大賣/
2021/04/2224016.8617316.8816.25673,4791.93% 大買/大賣/
2021/04/2110615.614815.8815.60583,0741.89% 大買/
2021/04/209815.365015.2915.15483,0121.59%
2021/04/198415.436715.5315.70172,9410.58%
2021/04/162414.542514.7214.80-12,784-0.04%
2021/04/151714.41214.5314.35152,7840.54%
2021/04/144314.38814.1614.50352,8201.24%
2021/04/132615.05714.7614.70192,8590.66%
2021/04/12414.80814.8615.00-42,924-0.14%
2021/04/09914.81614.7514.7532,9640.10%
2021/04/082314.98314.9014.90203,0610.65%
2021/04/077515.242515.2315.15503,5191.42%
2021/04/066514.835714.5014.7583,5290.23%
2021/04/01714.34814.5614.25-13,542-0.03%
2021/03/314614.081014.2014.35363,5431.02%
2021/03/30414.313514.3514.35-313,582-0.87%
2021/03/291314.563014.7014.50-173,661-0.46%
2021/03/26114.701614.7314.70-153,807-0.39%
2021/03/251914.75514.7814.65144,0490.35%
2021/03/24614.98215.0314.9045,1290.08%
2021/03/231514.777114.7614.80-565,356-1.05%
2021/03/221214.92214.8014.95105,3920.19%
2021/03/194415.082415.0515.05205,4060.37%
2021/03/184515.544415.4015.4015,4130.02%
2021/03/173615.672115.2915.25155,4230.28%
2021/03/165415.8831.315.4415.8522.75,4110.42%
2021/03/157715.11615.2315.20715,4921.29%
2021/03/121714.861514.8715.1025,5430.04%
2021/03/116115.252315.2915.10385,5730.68%
2021/03/109815.665115.7015.30475,7200.82%
2021/03/09715.212015.2115.30-135,826-0.22%
2021/03/082515.12415.1515.10216,0230.35%
2021/03/055215.05115.2515.00516,2730.81%
2021/03/043515.031815.0715.10176,7270.25%
2021/03/03314.98414.9515.05-17,386-0.01%
2021/03/02714.81814.9314.55-18,012-0.01%
2021/02/268115.06114.9514.70808,6390.93%
2021/02/255214.988015.1015.35-288,967-0.31%
2021/02/241915.222015.1115.00-19,162-0.01%
2021/02/233215.286815.3215.25-369,170-0.39%
2021/02/225115.019015.1814.85-399,292-0.42%
2021/02/192615.091014.8515.20169,2490.17%
2021/02/18614.46714.1914.50-19,193-0.01%
2021/02/172713.883713.8813.90-109,165-0.11%
2021/02/053613.55113.5513.50359,1040.38%
2021/02/043613.651813.7413.60189,1150.20%
2021/02/0315213.819813.8513.65549,1030.59% 大買/
2021/02/022113.811313.4014.3588,9660.09%
2021/02/01813.041612.6513.05-88,903-0.09%
2021/01/291613.181213.1412.8548,8560.05%
2021/01/28213.13113.2013.2018,8180.01%
2021/01/27213.404313.4213.40-418,803-0.47%
2021/01/261813.391513.7113.3038,7680.03%
2021/01/252013.931214.0813.8588,7220.09%
2021/01/22913.642713.6813.80-188,672-0.21%
2021/01/211413.812414.0113.90-108,645-0.12%
2021/01/203114.335114.2513.95-208,604-0.23%
2021/01/19715.28815.2614.95-18,546-0.01%
2021/01/18314.451914.3514.50-168,518-0.19%
2021/01/151714.962714.8514.70-108,489-0.12%
2021/01/144915.211415.2315.35358,4510.41%
2021/01/131515.431515.5215.4008,4330.00%
2021/01/121615.14515.4215.00118,4010.13%
2021/01/111315.183315.2615.35-208,360-0.24%
2021/01/08815.021814.9615.10-108,342-0.12%
2021/01/071615.015214.8614.85-368,306-0.43%
2021/01/068315.145615.1314.95278,2570.33%
2021/01/0510915.701715.5515.60928,1861.12% 大買/
2021/01/043816.212016.3416.15188,0930.22%
2020/12/316316.1571.116.2516.50-8.18,001-0.10%
2020/12/3061216.8955716.6515.70557,8820.70% 大買/大賣/
2020/12/293916.196016.5516.90-217,396-0.28%
2020/12/283915.442815.2315.40117,3160.15%
2020/12/252115.171715.1815.1047,2560.06%
2020/12/243715.402815.4815.3097,2070.12%
2020/12/2310915.39132.515.3815.50-23.57,122-0.33% 大買/大賣/
2020/12/2221316.4011315.9615.201007,0361.42% 大買/大賣/
2020/12/2111016.67133.116.7616.80-23.16,898-0.33% 大買/大賣/
2020/12/181,21918.591,206.118.5517.2012.96,7030.19% 大買/大賣/
2020/12/17251.218.5546318.1118.95-211.95,659-3.74% 大買/大賣/鉅額交易
2020/12/166417.2817817.1617.25-1145,518-2.07% 大賣/鉅額交易
2020/12/1510016.8914116.9117.00-415,504-0.74% 大賣/
2020/12/144516.528716.6716.80-425,469-0.77%
2020/12/114116.0731.116.1915.909.95,4320.18%
2020/12/102415.451315.5615.90115,4030.20%
2020/12/099716.505016.0415.55475,3630.88%
2020/12/082216.972616.6517.00-45,237-0.08%
2020/12/071516.221816.3116.45-35,202-0.06%
2020/12/0432716.00216.315.9616.00110.75,1532.15% 大買/大賣/鉅額交易
2020/12/0347416.7627316.7716.552015,0274.00% 大買/大賣/鉅額交易
2020/12/02223.118.89392.718.9618.35-169.64,853-3.49% 大買/大賣/鉅額交易
2020/12/01181.519.1820018.8719.50-18.54,654-0.40% 大買/大賣/
2020/11/30463.118.24454.318.1818.108.84,4090.20% 大買/大賣/
2020/11/2785717.4973217.6517.951253,9513.16% 大買/大賣/鉅額交易
2020/11/261,09015.98790.415.9516.35299.63,2709.16% 大買/大賣/鉅額交易
2020/11/2546914.52412.714.6014.9056.32,6552.12% 大買/大賣/
2020/11/2436413.16201.213.2213.55162.82,0018.13% 大買/大賣/鉅額交易
2020/11/238712.038512.1912.3521,6440.12%
2020/11/201711.29311.2511.25141,4550.96%
2020/11/1910211.2317111.3211.20-691,422-4.85% 大買/大賣/
2020/11/18110.551010.6010.55-91,271-0.71%
2020/11/1600.00610.4510.45-61,304-0.46%
2020/11/121310.57110.5510.50121,4070.85%
2020/11/11810.705210.5810.70-441,416-3.11%
2020/11/10510.601510.5910.65-101,401-0.71%
2020/11/0900.00610.4210.40-61,386-0.43%
2020/11/0600.00410.3810.35-41,383-0.29%
2020/11/0400.004910.1710.15-491,388-3.53%
2020/11/03210.15110.1510.2011,3890.07%
2020/11/02210.0500.0010.1521,3870.14%
2020/10/302910.181510.2510.15141,3851.01%
2020/10/290.610.25610.1810.25-5.41,386-0.39%
2020/10/28510.22510.2010.2501,3920.00%
2020/10/2600.001010.4810.40-101,400-0.71%
2020/10/23510.20510.2510.2501,3960.00%
2020/10/22310.3000.0010.3031,4090.21%
2020/10/201010.35710.4310.4531,4380.21%
2020/10/1900.002810.3810.40-281,438-1.95%
2020/10/16810.151110.2410.25-31,432-0.21%
2020/10/15310.121010.1510.20-71,445-0.48%
2020/10/14210.1500.0010.2521,4470.14%
2020/10/13310.0500.0010.1031,4590.21%
2020/10/122810.154910.3010.15-211,497-1.40%
2020/10/081010.45210.4010.4081,5040.53%
2020/10/071510.371310.4310.4521,5270.13%
2020/10/061010.42210.5010.3581,5760.51%
2020/09/302810.26510.3010.20231,5841.45%
2020/09/29410.30510.3010.20-11,600-0.06%
2020/09/281610.13310.3010.35131,6250.80%
2020/09/251610.24410.1510.20121,6580.72%
2020/09/246810.501210.5610.40561,6423.41%
2020/09/2310711.12611.1310.801011,6126.26% 大買/鉅額交易
2020/09/225410.953311.1011.20211,5701.34%
2020/09/215511.086211.0411.15-71,524-0.46%
2020/09/181010.724110.6210.70-311,431-2.17%
2020/09/171610.301810.4110.30-21,397-0.14%
2020/09/16810.2300.0010.2581,4310.56%
2020/09/1500.00210.2010.25-21,525-0.13%
2020/09/14210.2000.0010.1521,5310.13%
2020/09/11110.30310.5010.30-21,515-0.13%
2020/09/10510.71710.7610.60-21,498-0.13%
2020/09/082810.702210.6310.4561,4800.41%
2020/09/071010.472010.4410.40-101,434-0.70%
2020/09/0479.973510.0010.00-281,389-2.02%
2020/09/031810.00510.2010.00131,3710.95%
2020/09/023810.031710.0510.00211,3491.56%
2020/09/012210.19210.1010.10201,3401.49%
2020/08/316610.101010.1510.05561,3324.20%
2020/08/28510.30910.4510.30-41,300-0.31%
2020/08/271010.31110.3510.3591,3040.69%
2020/08/26710.64510.5110.5021,3000.15%
2020/08/25310.50110.4510.3521,2760.16%
2020/08/24410.051110.4010.30-71,301-0.54%
2020/08/21510.0429.989.9031,3770.22%
2020/08/20169.9139.849.75131,3940.93%
2020/08/192110.39610.4310.20151,3581.10%
2020/08/181910.404910.3310.55-301,332-2.25%
2020/08/1789.7852.210.1710.30-44.21,261-3.50%
2020/08/1369.4000.009.4161,2150.49%
2020/08/1229.3800.009.4021,2080.17%
2020/08/1100.0039.469.47-31,205-0.25%
2020/08/1019.3339.339.33-21,199-0.17%
2020/08/0739.2859.279.26-21,205-0.17%
2020/08/0669.31199.409.29-131,205-1.08%
2020/08/0549.3700.009.4041,2070.33%
2020/08/0449.2900.009.3541,2100.33%
2020/07/3179.37809.369.44-731,204-6.06%
2020/07/3059.3800.009.4251,1980.42%
2020/07/2929.5119.489.4611,1970.08%
2020/07/2889.2969.229.1821,2000.17%
2020/07/27249.6159.759.45191,1941.59%
2020/07/243910.02410.159.97351,1832.96%
2020/07/232910.223.110.2810.1525.91,1702.22%
2020/07/22710.1300.0010.1071,1650.60%
2020/07/2139.98810.2210.15-51,159-0.43%
2020/07/20159.9559.999.95101,1380.88%
2020/07/172210.23310.0210.00191,1361.67%
2020/07/161310.433810.3210.30-251,135-2.20%
2020/07/152310.14310.0010.10201,0971.82%
2020/07/141410.3500.0010.10141,0891.28%
2020/07/13810.242510.3810.60-171,070-1.59%
2020/07/1069.97610.039.9201,0290.00%
2020/07/0900.00510.1610.10-51,027-0.49%
2020/07/08510.2500.0010.3051,0200.49%
2020/07/07210.60210.8010.2001,0120.00%
2020/07/0619.61410.1910.55-3982-0.31%
2020/07/02129.8169.719.7069470.63%
2020/07/0129.8000.009.7829540.21%
2020/06/3000.0069.939.90-6947-0.63%
2020/06/2910010.081010.009.91909529.45%
2020/06/2359.9219.9410.0549460.42%
2020/06/22279.77259.9910.2029360.21%
2020/06/1949.0549.309.3008470.00%
2020/06/1839.0600.009.0738440.36%
2020/06/1759.1000.009.0958550.58%
2020/06/1669.2000.009.1068730.69%
2020/06/1548.9758.878.87-1899-0.11%
2020/06/0919.2800.009.3119510.11%
2020/06/04139.2700.009.26139721.34%
2020/06/0379.3559.349.4429720.21%
2020/06/0200.00109.239.35-10966-1.03%
2020/05/29149.52409.279.27-26955-2.72%
2020/05/28679.7362.59.679.774.59150.49%
2020/05/27139.06129.018.9018200.12%
2020/05/2600.0018.658.61-1799-0.13%
2020/05/2538.3800.008.4638020.37%
2020/05/2218.5700.008.4818060.12%
2020/05/21248.5900.008.60248032.99%
2020/05/2038.6300.008.6138030.37%
2020/05/1900.000.88.628.68-0.8805-0.09%
2020/05/1500.002.58.558.58-2.5816-0.31%
2020/05/1400.0088.738.66-8816-0.98%
2020/05/1368.8338.908.8538080.37%
2020/05/1238.9518.968.9228100.25%
2020/04/30179.09109.189.1178170.86%
2020/04/2900.0059.058.98-5817-0.61%
2020/04/283.39.0100.008.963.38290.40%
2020/04/2779.0219.079.0168550.70%
2020/04/2218.4438.658.55-2865-0.23%
2020/04/2178.6218.828.5569030.66%
2020/04/170.38.9019.238.88-0.7907-0.08%
2020/04/1559.0000.009.2259220.54%
2020/04/1400.00128.999.06-12911-1.32%
2020/04/1368.9200.008.9469060.66%
2020/04/1000.0018.759.02-1905-0.11%
2020/04/0910.28.73208.758.71-9.8898-1.09%
2020/04/0800.00358.588.75-35893-3.92%
2020/04/0778.500.18.658.506.98850.78%
2020/04/06108.51118.378.51-1890-0.11%
2020/04/01508.2588.278.27428854.74%
2020/03/3118.2098.208.19-8885-0.90%
2020/03/2738.0000.008.1238630.35%
2020/03/26148.0500.007.99148381.67%
2020/03/2400.0018.328.02-1801-0.12%
2020/03/1900.00137.947.71-13772-1.68%
2020/03/1887.5300.007.7087411.08%
2020/03/1700.0017.727.70-1734-0.14%
2020/03/1357.8337.707.8527680.26%
2020/03/1228.5700.008.5527320.27%
2020/03/1100.00109.009.05-10717-1.39%
2020/03/1000.0029.099.09-2720-0.28%
2020/03/09108.9928.998.9387101.13%
2020/03/0639.1300.009.1637110.42%
2020/03/020.89.0800.009.080.87110.11%
2020/02/2700.0049.229.04-4771-0.52%
2020/02/2600.00159.329.26-15771-1.95%
2020/02/25199.2400.009.27198722.18%
2020/02/2400.00169.319.22-16919-1.74%
2020/02/2100.00229.369.35-22927-2.37%
2020/02/2019.5600.009.4719240.11%
2020/02/1929.5623.79.439.56-21.7965-2.25%
2020/02/1319.3929.489.30-11,062-0.09%
2020/02/1069.2500.009.2461,0920.55%
2020/02/0629.6800.009.6621,1110.18%
2020/01/3100.0019.749.80-11,157-0.09%
2020/01/3059.931510.009.90-101,154-0.87%
2020/01/20411.05111.0011.0031,1360.26%
2020/01/171210.9500.0010.95121,1421.05%
2020/01/15111.10811.2411.10-71,167-0.60%
2020/01/13610.8100.0010.8561,2190.49%
2020/01/10111.252011.2511.30-191,308-1.45%
2020/01/08110.7000.0010.7011,4280.07%
2019/12/31110.85211.0010.95-11,510-0.07%
2019/12/30111.1000.0010.8511,5450.06%
2019/12/261311.17511.1011.2081,5540.51%
2019/12/2400.00410.8010.80-41,547-0.26%
2019/12/23410.8000.0010.8541,5540.26%
2019/12/1700.000.110.8510.85-0.11,676-0.01%
2019/12/16110.801.410.8010.85-0.41,684-0.03%
2019/12/13110.6500.0010.6011,6850.06%
2019/12/12210.88110.9010.8011,6890.06%
2019/12/114111.279511.3411.05-541,684-3.21%
2019/12/04110.6000.0010.6011,6160.06%
2019/12/0300.00110.7010.65-11,619-0.06%
2019/11/29210.6800.0010.6021,6040.12%
2019/11/2800.00110.7010.65-11,597-0.06%
2019/11/27610.7500.0010.7561,5970.38%
2019/11/26210.7000.0010.7021,5880.13%
2019/11/22910.93710.9810.9521,5180.13%
2019/11/214611.141.110.7510.75451,4133.18%
2019/11/201111.46211.5011.2591,3620.66%
2019/11/1900.00211.6011.55-21,356-0.15%
2019/11/18111.60111.6011.6001,3990.00%
2019/11/15111.801911.9511.60-181,398-1.29%
2019/11/141011.500.411.5511.609.71,3540.71%
2019/11/131611.6500.0011.65161,3171.21%
2019/11/12611.8900.0011.9061,3060.46%
2019/11/112911.9200.0011.85291,2942.24%
2019/11/0800.00100.112.1612.35-100.11,286-7.78%
2019/11/07411.95412.1012.1501,2690.00%
2019/11/065412.090.512.2012.3053.51,2544.27%
2019/11/052511.751511.8011.80101,2260.82%
2019/11/04611.79211.9011.7541,2390.32%
2019/11/01211.631611.6011.50-141,205-1.16%
2019/10/311312.13312.0511.90101,1800.85%
2019/10/30512.17112.1012.0541,1750.34%
2019/10/29612.12112.1012.1051,1690.43%
2019/10/251112.5200.0012.45111,1430.96%
2019/10/241112.77212.8512.8091,1280.80%
2019/10/232512.5834.112.6212.45-9.11,102-0.82%
2019/10/22512.62312.6212.6021,0930.18%
2019/10/211412.961012.9312.8041,0650.38%
2019/10/1815813.044912.6312.6010999111.00% 大買/鉅額交易
2019/10/172212.7130.612.8612.95-8.6877-0.98%
2019/10/15111.3000.0011.3517240.14%
2019/10/1410211.3010011.5911.4027130.28% 大買/
2019/10/09212.00411.9312.00-2680-0.29%
2019/10/08411.75311.7511.8016590.15%
2019/10/041811.65711.6611.50116281.75%
2019/10/03811.49611.6311.6025870.34%
2019/10/0200.00411.0811.15-4560-0.71%
2019/10/01210.90311.0011.00-1555-0.18%
2019/09/2700.002.111.0011.05-2.1551-0.38%
2019/09/2600.000.211.0011.00-0.2543-0.04%
2019/09/2500.00211.0010.95-2538-0.37%
2019/09/231.111.03711.0910.95-5.9518-1.14%
2019/09/201211.0520.310.9410.95-8.3489-1.69%
2019/09/1900.005710.1010.20-57405-14.07%
2019/09/18210.1500.0010.1523930.51%
2019/09/1700.00310.1010.20-3386-0.78%
2019/09/1600.00110.0010.00-1374-0.27%
2019/09/1200.000.49.939.93-0.4370-0.11%
2019/09/1000.0039.879.86-3375-0.80%
2019/09/0400.0019.949.91-1378-0.26%
2019/09/0300.0029.879.87-2377-0.53%
2019/08/3000.0019.879.84-1383-0.26%
2019/08/2900.0029.859.85-2384-0.52%
2019/08/2800.0019.909.91-1385-0.26%
2019/08/2700.0069.919.81-6389-1.54%
2019/08/2600.00229.919.90-22396-5.55%
2019/08/2300.001710.029.99-17400-4.25%
2019/08/2200.00710.0010.00-7415-1.69%
2019/08/211210.021910.219.94-7426-1.64%
2019/08/2099.9238.19.779.92-29.1389-7.47%
2019/08/19108.9900.009.02103512.84%
2019/08/1699.1100.009.1393482.58%
2019/08/1539.0249.109.17-1355-0.28%
2019/08/1339.1300.009.1333650.82%
2019/08/0800.0059.269.28-5375-1.33%
2019/08/06109.2900.009.20103782.64%
2019/08/0200.0059.639.63-5352-1.42%
2019/07/3119.6859.709.65-4351-1.14%
2019/07/3000.0029.759.72-2349-0.57%
2019/07/291.19.7300.009.721.13500.31%
2019/07/2619.7600.009.7513500.29%
2019/07/2529.7869.799.80-4356-1.12%
2019/07/2459.7900.009.8253561.40%
2019/07/2339.8229.839.8213550.28%
2019/07/2229.8200.009.8323550.56%
2019/07/1989.8400.009.8283562.25%
2019/07/18309.8900.009.84303608.33%
2019/07/1779.8300.009.8873641.92%
2019/07/1239.8439.839.9003720.00%
2019/07/1000.0029.909.86-2377-0.53%
2019/07/0539.8689.919.90-5386-1.29%
2019/07/0449.8639.899.8613860.26%
2019/07/0339.8500.009.8833900.77%
2019/07/0259.8800.009.8753921.27%
2019/07/0169.9059.929.9013930.25%
2019/06/2839.9179.919.90-4396-1.01%
2019/06/2700.0079.989.93-7399-1.75%
2019/06/2629.90509.929.97-48397-12.08%
2019/06/2559.9400.009.9854041.24%
2019/06/2100.00210.0010.00-2408-0.49%
2019/06/2019.9419.989.9704110.00%
2019/06/1929.8769.989.97-4412-0.97%
2019/06/1869.8400.009.8764091.47%
2019/06/1319.8900.009.9014140.24%
2019/06/1129.9900.009.9924100.49%
2019/05/3100.00110.2010.25-1394-0.25%
2019/05/2919.8000.009.8813810.26%
2019/05/2819.6500.009.6513620.28%
2019/05/24210.1000.0010.1523410.59%
2019/05/2300.0029.9810.00-2338-0.59%
2019/05/22410.0800.009.9843391.18%
2019/05/21110.201310.1810.20-12339-3.54%
2019/05/2029.6100.009.6823260.61%
2019/05/1729.6349.759.70-2326-0.61%
2019/05/1329.9029.939.9903200.00%
2019/05/1000.0059.9910.00-5332-1.51%
2019/05/08310.0000.0010.0533350.90%
2019/05/06110.0000.0010.0513420.29%
2019/05/021.910.0000.0010.051.93410.56%
2019/04/29310.1200.0010.0533360.89%
2019/04/2300.000.310.2010.25-0.3338-0.09%
2019/04/2200.000.710.1510.20-0.7342-0.21%
2019/04/19410.151010.1510.15-6355-1.69%
2019/04/180.510.1000.0010.100.53540.14%
2019/04/17210.3300.0010.4023440.58%
2019/04/16210.2000.0010.2523390.59%
2019/04/11110.3000.0010.2513310.30%
2019/04/09210.2500.0010.2523270.61%
2019/04/080.510.3000.0010.300.53210.16%
2019/04/021010.4000.0010.45103193.13%
2019/03/29310.350.310.4010.502.83120.88%
2019/03/28210.40510.4510.45-3315-0.95%
2019/03/2600.000.510.5010.60-0.5309-0.17%
2019/03/2500.00210.5010.50-2307-0.65%
2019/03/2200.00110.6010.65-1300-0.33%
2019/03/21210.70110.7510.7012970.34%
2019/03/20210.6500.0010.7022960.68%
2019/03/1900.00110.6010.60-1291-0.34%
2019/03/1200.00210.6010.65-2285-0.70%
2019/03/11310.5500.0010.5532921.03%
2019/03/07210.4500.0010.4523020.66%
2019/03/06310.5700.0010.4533080.97%
2019/02/27110.6000.0010.6013220.31%
2019/02/253010.7500.0010.75303169.47%
2019/02/2000.00110.5510.60-1310-0.32%
2019/02/18110.4500.0010.4513150.32%
2019/02/1500.001010.3510.45-10313-3.19%
2019/02/1400.00110.4510.40-1317-0.31%
2019/02/1300.001410.4410.45-14314-4.45%
2019/02/121010.35510.4010.4553131.60%
2019/01/30110.2500.0010.3013080.32%
2019/01/29410.30410.3510.3503030.00%
2019/01/2800.00110.4010.40-1307-0.32%
2019/01/25510.30110.3010.3043191.25%
2019/01/2300.00310.2510.20-3331-0.90%
2019/01/2100.001310.3010.20-13393-3.31%
2019/01/18110.1500.0010.2013980.25%
2019/01/1700.00410.0510.10-4411-0.97%
2019/01/1629.9300.009.9524120.48%
2019/01/1412.49.9900.009.9012.44132.99%
2019/01/11210.0300.0010.0524130.48%
2019/01/0900.001110.3510.40-11488-2.25%
2019/01/0300.001210.2610.25-12524-2.29%
2018/12/28310.1200.0010.1535600.54%
2018/12/27110.20110.2010.1005900.00%
2018/12/2600.000.310.1010.10-0.3595-0.04%
2018/12/2500.001.110.0510.15-1.1594-0.18%
2018/12/19210.3000.0010.3026490.31%
2018/12/1700.000.310.4010.45-0.3676-0.04%
2018/12/1400.00210.4510.45-2682-0.29%
2018/12/13510.42310.4510.4527030.28%
2018/12/07110.5000.0010.6017250.14%
2018/12/05110.6000.0010.6517340.14%
2018/12/03210.7500.0010.7027330.27%
2018/11/2800.00110.7010.70-1725-0.14%
2018/11/221.710.3000.0010.301.78340.21%
2018/11/2100.0016.710.2510.35-16.7834-2.00%
2018/11/1900.00510.6010.60-5834-0.60%
2018/11/1614710.517.610.4510.50139.483716.65% 大買/鉅額交易
2018/11/15289.910.20310.1810.15286.983434.36% 大買/鉅額交易
2018/11/1359.97109.979.99-5839-0.60%
2018/11/12110.10010.3010.2018390.11%
2018/11/0916.610.20110.2010.1515.68491.83%
2018/11/07210.20210.1510.2008690.00%
2018/11/06210.00110.1010.1019050.11%
2018/11/0500.00410.1010.05-4904-0.44%
2018/11/02410.0000.0010.0049030.44%
2018/11/0149.854.29.819.90-0.2890-0.02%
2018/10/31269.8159.769.80218892.36%
2018/10/3028.9999.159.15-7873-0.80%
2018/10/29149.37219.339.30-7841-0.83%
2018/10/2629.6519.659.7618170.12%
2018/10/2549.77199.759.73-15825-1.82%
2018/10/24510.0500.0010.0058140.61%
2018/10/2300.00910.0710.10-9812-1.11%
2018/10/22410.2800.0010.3048110.49%
2018/10/192510.181710.1010.2588190.98%
2018/10/18510.291010.2510.25-5832-0.60%
2018/10/172310.593210.3110.25-9828-1.09%
2018/10/1600.00110.6010.60-1752-0.13%
2018/10/15110.8000.0010.7017580.13%
2018/10/12210.7800.0010.9027560.26%
2018/10/111.310.913010.7910.85-28.7752-3.82%
2018/10/0900.001011.4511.50-10738-1.35%
2018/10/08111.4500.0011.3517430.13%
2018/10/0500.00811.5811.60-8713-1.12%
2018/09/2800.0012.811.9612.05-12.8724-1.77%
2018/09/2773.412.041912.0512.1554.47347.41%
2018/09/26512.271012.5012.35-5714-0.70%
2018/09/25412.401012.4512.40-6691-0.87%
2018/09/21512.20212.3012.4037150.42%
2018/09/20212.201012.0512.05-8778-1.03%
2018/09/193212.15412.1012.20287843.57%
2018/09/181811.75511.8511.80137721.68%
2018/09/1000.00811.1511.15-8850-0.94%
2018/09/0600.00211.3011.35-2892-0.22%
2018/09/0500.00211.4011.40-2925-0.22%
2018/09/0400.00911.5511.55-9969-0.93%
2018/09/0300.00511.7011.75-51,003-0.50%
2018/08/31211.6800.0011.8021,1630.17%
2018/08/301511.67111.6511.60141,3421.04%
2018/08/29911.55111.8511.5081,3410.60%
2018/08/281411.2900.0011.25141,2851.09%
2018/08/27111.2500.0011.2511,3280.08%
2018/08/23211.1000.0011.1021,3900.14%
2018/08/2200.001211.4311.50-121,397-0.86%
2018/08/21111.5000.0011.5011,4130.07%
2018/08/20211.35311.3811.35-11,412-0.07%
2018/08/17411.404911.3911.25-451,416-3.18%
2018/08/1600.0028011.2411.40-2801,418-19.74% 大賣/鉅額交易
2018/08/15111.3036911.4511.40-3681,423-25.85% 大賣/鉅額交易
2018/08/14111.80111.8511.9001,4310.00%
2018/08/133011.7800.0011.90301,4742.03%
2018/08/1000.00512.6012.65-51,438-0.35%
2018/08/0800.002012.7512.70-201,449-1.38%
2018/08/0700.00112.6012.70-11,457-0.07%
2018/08/02112.65112.6512.6001,4820.00%
2018/08/012012.651112.9312.9591,4920.60%
2018/07/26212.55912.5612.65-71,483-0.47%
2018/07/251912.58612.7012.65131,4810.88%
2018/07/2400.001712.2012.25-171,464-1.16%
2018/07/23311.9700.0012.0531,4600.21%
2018/07/20111.9500.0012.0511,4660.07%
2018/07/18211.9800.0012.0521,5510.13%
2018/07/1700.000.211.9512.05-0.21,552-0.01%
2018/07/16512.10811.9711.95-31,553-0.19%
2018/07/1300.00312.1512.10-31,550-0.19%
2018/07/11212.0000.0011.9521,5570.13%
2018/07/09512.0000.0012.0051,5730.32%
2018/07/062912.2200.0012.05291,5721.84%
2018/07/05812.45712.5012.5011,5880.06%
2018/07/0400.00312.5012.60-31,612-0.19%
2018/07/021112.80113.0012.80101,7540.57%
2018/06/29113.20512.8913.05-41,789-0.22%
2018/06/2800.00112.7012.55-11,767-0.06%
2018/06/26912.68312.7812.6561,7500.34%
2018/06/22612.602012.9012.80-141,721-0.81%
2018/06/21412.90113.0013.0031,7070.18%
2018/06/201113.0900.0012.95111,7000.65%
2018/06/19213.001413.2013.25-121,679-0.71%
2018/06/151113.25113.4013.00101,6630.60%
2018/06/1400.00413.1013.10-41,635-0.24%
2018/06/13413.3400.0013.2041,6200.25%
2018/06/12113.951013.6913.55-91,596-0.56%
2018/06/11913.63313.5213.5061,5550.39%
2018/06/086614.002313.7913.65431,5272.81%
2018/06/073213.695713.9013.95-251,387-1.80%
2018/06/06712.571012.7012.70-31,212-0.25%
2018/06/05112.5500.0012.4511,1650.09%
2018/06/04112.401912.5312.45-181,155-1.56%
2018/06/011212.36212.6012.45101,1180.89%
2018/05/29612.1600.0012.0061,0530.57%
2018/05/2800.00211.8511.90-21,029-0.19%
2018/05/25111.8500.0011.8511,0250.10%
2018/05/24111.902011.9512.00-191,020-1.86%
2018/05/22312.051212.0312.05-9998-0.90%
2018/05/211012.06512.4512.4059790.51%
2018/05/17211.4500.0011.5029400.21%
2018/05/1628911.6200.0011.5528994230.68% 大買/鉅額交易
2018/05/15311.5500.0011.4039400.32%
2018/05/1400.00111.8011.60-1981-0.10%
2018/05/10411.8000.0011.8049720.41%
2018/05/091011.8500.0011.75109621.04%
2018/05/07211.6000.0011.6529650.21%
2018/05/0400.00211.6511.65-2977-0.20%
2018/04/2700.001511.3511.40-15994-1.51%
2018/04/2600.001011.5011.30-10998-1.00%
2018/04/2500.00611.3611.50-61,006-0.60%
2018/04/248411.952511.9611.75591,0325.71%
2018/04/2300.00111.5511.55-1990-0.10%
2018/04/2000.002111.5011.45-21996-2.11%
2018/04/1800.00211.4511.50-21,033-0.19%
2018/04/1700.00711.3611.25-71,098-0.64%
2018/04/13311.6700.0011.6031,2480.24%
2018/04/12111.90112.1511.9001,4120.00%
2018/04/11411.85112.0012.0031,4730.20%
2018/04/09312.50512.4712.60-21,418-0.14%
2018/04/033612.493912.4012.50-31,377-0.22%
2018/04/02611.836611.8911.90-601,292-4.64%
2018/03/315811.681010.9211.60481,2183.94%
2018/03/3000.00410.8010.70-41,161-0.34%
2018/03/2900.00210.6010.60-21,158-0.17%
2018/03/2700.00610.8310.75-61,159-0.52%
2018/03/21210.6500.0010.7021,1730.17%
2018/03/16410.8300.0010.7541,1830.34%
2018/03/14211.00411.1511.15-21,165-0.17%
2018/03/1300.00810.8611.05-81,157-0.69%
2018/03/12210.70710.5910.70-51,140-0.44%
2018/03/09510.3000.0010.3551,1320.44%
2018/03/08510.3000.0010.3551,1300.44%
2018/03/0600.00210.4510.45-21,130-0.18%
2018/03/05110.4000.0010.3511,1340.09%
2018/03/02310.4000.0010.5031,1340.26%
2018/02/27410.60210.7010.7021,1260.18%
2018/02/220.310.5500.0010.550.31,1210.03%
2018/02/21210.45210.6010.6501,1250.00%
2018/02/129.710.19510.3110.354.71,1190.42%
2018/02/09110.05410.2010.35-31,111-0.27%
2018/02/0800.001310.4610.50-131,102-1.18%
2018/02/07310.55210.4010.3511,0980.09%
2018/02/06110.20211.1010.35-11,089-0.09%
2018/02/05311.2500.0011.3031,0370.29%
2018/02/0200.00311.4511.40-31,032-0.29%
2018/01/311011.2800.0011.25101,0310.97%
2018/01/3000.002111.5511.55-211,019-2.06%
2018/01/29411.633111.8411.65-271,013-2.66%
2018/01/2600.000.311.8511.85-0.3999-0.03%
2018/01/2500.001811.9011.85-18991-1.82%
2018/01/2400.001511.9411.85-15989-1.52%
2018/01/23711.9400.0011.7079800.71%
2018/01/22211.9000.0012.1029700.21%
2018/01/19412.05212.2012.0029680.21%
2018/01/18612.25812.4012.30-2953-0.21%
2018/01/17912.29112.6512.6589190.87%
2018/01/16311.90311.9311.9008750.00%
2018/01/15311.90612.0811.95-3861-0.35%
2018/01/121111.8200.0011.85118401.31%
2018/01/114312.134411.9111.85-1811-0.12%
2018/01/092413.122412.6212.7507150.00%
2018/01/081412.661212.6712.7525820.34%
2018/01/056110.985.911.2411.6055.140713.52%
2018/01/0300.00210.9010.90-2362-0.55%
2018/01/0200.00610.7910.90-6342-1.75%
鄉林賴正鎰:樂觀全台今年房市推案量估將維持2兆元之上Anue鉅亨-2024/02/01
〈ESG狂潮〉鄉林北市大型都更案先以千坪綠地景觀開放半年休閒走春Anue鉅亨-2024/02/01
鄉林北市吉林路都更案地上物今開拆 年底前推案將分回30億元Anue鉅亨-2023/10/12
鄉林 相關文章
鄉林 相關影音