四維航 (5608)-台新券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
16.85
漲跌
▲1.00
漲幅
+6.31%
成交量
8,698張
產業
上市航運類股
727人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	58.3	15.75	32	15.88	15.85	26.3	6,171	0.43%
2025/04/10	0	0.00	7	15.00	15.00	-7	6,034	-0.12%
2025/04/09	36.7	14.00	202	14.05	13.65	-165.3	6,033	-2.74%	大賣/鉅額交易
2025/04/08	75.7	15.21	13.2	15.35	15.15	62.5	5,939	1.05%
2025/04/07	1	16.80	0	0.00	16.80	1	5,897	0.02%
2025/04/02	20	18.15	1	18.45	18.65	19	5,906	0.32%
2025/04/01	98	18.32	2	18.33	18.40	96	5,897	1.63%
2025/03/31	6	18.32	14	18.35	18.05	-8	5,882	-0.14%
2025/03/28	12.2	19.14	99	19.02	19.15	-86.8	5,856	-1.48%
2025/03/27	13	19.92	91	19.82	19.55	-78	5,817	-1.34%
2025/03/26	1	19.70	0	0.00	19.85	1	5,798	0.02%
2025/03/25	15.7	19.57	32.4	19.50	19.50	-16.7	5,797	-0.29%
2025/03/24	8	20.00	7	20.09	19.90	1	5,745	0.02%
2025/03/21	40	20.29	16	20.50	20.20	24	5,714	0.42%
2025/03/20	5	20.77	20	20.76	20.70	-15	5,666	-0.26%
2025/03/19	1,147	21.34	148.3	21.16	21.05	998.7	5,626	17.75%	大買/大賣/鉅額交易
2025/03/18	65	20.53	28	20.66	20.35	37	5,428	0.68%
2025/03/17	36	20.48	6	20.50	20.55	30	5,409	0.55%
2025/03/14	81	20.56	82.2	20.68	20.65	-1.2	5,375	-0.02%
2025/03/13	40	20.29	43	20.48	20.35	-3	5,299	-0.06%
2025/03/12	24	20.91	88	20.68	20.50	-64	5,237	-1.22%
2025/03/11	38	20.99	62	21.02	21.20	-24	5,149	-0.47%
2025/03/10	57	21.26	34	21.26	21.50	23	5,104	0.45%
2025/03/07	70.2	21.76	62	21.59	21.30	8.2	5,034	0.16%
2025/03/06	75	21.74	107	21.68	21.45	-32	4,879	-0.66%	大賣/
2025/03/05	121	21.70	99	21.72	22.00	22	4,761	0.46%	大買/
2025/03/04	166	21.49	223	21.46	21.80	-57	4,540	-1.26%	大買/大賣/
2025/03/03	180	21.16	115.7	21.04	21.30	64.3	4,314	1.49%	大買/大賣/
2025/02/27	391.4	22.45	439.3	22.35	22.05	-47.9	4,073	-1.18%	大買/大賣/
2025/02/26	102.3	21.16	113	21.20	21.30	-10.7	3,409	-0.31%	大買/大賣/
2025/02/25	715.6	21.34	598	21.33	21.30	117.6	3,207	3.67%	大買/大賣/鉅額交易
2025/02/24	194	20.14	177.3	20.25	20.55	16.7	2,359	0.71%	大買/大賣/
2025/02/21	11	18.92	18	18.69	18.70	-7	1,778	-0.39%
2025/02/20	34.3	19.15	32	18.98	18.70	2.3	1,758	0.13%
2025/02/19	28	18.71	33	18.70	18.80	-5	1,671	-0.30%
2025/02/18	16	18.83	7	18.86	18.90	9	1,667	0.54%
2025/02/17	52	18.57	69	18.53	19.05	-17	1,625	-1.05%
2025/02/14	119	18.11	131	18.09	18.10	-12	1,519	-0.79%	大買/大賣/
2025/02/13	42	17.29	23.9	17.22	17.70	18.1	1,386	1.30%
2025/02/12	1	16.45	1	16.45	16.10	0	1,276	0.00%
2025/02/11	12	16.14	2	16.00	16.00	10	1,283	0.78%
2025/02/10	21	15.87	0	0.00	15.90	21	1,291	1.63%
2025/02/06	1	15.80	5	15.82	15.80	-4	1,304	-0.31%
2025/02/05	0	15.80	1	15.70	15.75	-1	1,315	-0.08%
2025/02/04	8	15.59	0	0.00	15.40	8	1,329	0.60%
2025/02/03	13	15.81	1	15.85	15.90	12	1,320	0.91%
2025/01/22	5	15.88	1	15.90	15.90	4	1,331	0.30%
2025/01/20	4	15.95	28	15.94	16.00	-24	1,340	-1.79%
2025/01/17	1.5	15.93	0	0.00	16.20	1.5	1,345	0.11%
2025/01/16	0.3	15.95	1	16.00	15.90	-0.7	1,345	-0.05%
2025/01/15	1.1	15.91	0	0.00	15.95	1.1	1,350	0.08%
2025/01/14	0.1	15.95	9.1	15.99	16.05	-9	1,351	-0.67%
2025/01/13	3	15.73	122	15.72	15.70	-119	1,354	-8.78%	大賣/鉅額交易
2025/01/10	2	15.90	39.1	16.06	16.00	-37.1	1,347	-2.75%
2025/01/09	13	15.83	3.4	16.07	15.65	9.6	1,331	0.72%
2025/01/08	0	0.00	4.2	16.45	16.45	-4.2	1,307	-0.32%
2025/01/07	7	16.52	0	0.00	16.50	7	1,299	0.54%
2025/01/06	0	0.00	6	16.80	16.75	-6	1,292	-0.47%
2025/01/03	8	16.84	1	17.10	16.75	7	1,303	0.54%
2025/01/02	4	16.88	32	16.86	16.90	-28	1,311	-2.14%
2024/12/31	1	16.80	57	16.71	16.70	-56	1,320	-4.24%
2024/12/30	0	0.00	3	16.80	16.80	-3	1,360	-0.22%
2024/12/27	2	16.73	0	0.00	16.75	2	1,393	0.14%
2024/12/26	2	16.98	0	0.00	16.90	2	1,523	0.13%
2024/12/25	1	16.95	0	0.00	17.00	1	1,739	0.06%
2024/12/24	3	17.08	8	17.13	17.05	-5	1,783	-0.28%
2024/12/23	2	16.95	1	16.85	16.85	1	1,822	0.05%
2024/12/20	17	16.79	2	16.70	16.70	15	1,881	0.80%
2024/12/19	8	16.75	1	16.80	16.80	7	1,882	0.37%
2024/12/18	3	17.03	3	17.05	17.10	0	1,873	0.00%
2024/12/17	0	0.00	3	17.15	17.05	-3	1,871	-0.16%
2024/12/16	1	17.00	1	17.20	17.00	0	1,872	0.00%
2024/12/13	4	17.45	31	17.35	17.30	-27	1,866	-1.45%
2024/12/12	16	17.56	8.3	17.52	17.50	7.7	1,856	0.42%
2024/12/11	19	17.65	3	17.52	17.50	16	1,857	0.86%
2024/12/10	7	18.06	6	17.80	17.70	1	1,848	0.05%
2024/12/09	20	17.93	62	17.98	18.00	-42	1,846	-2.27%
2024/12/06	1	17.85	8	17.71	17.65	-7	1,839	-0.38%
2024/12/05	3	17.58	1	17.55	17.55	2	1,838	0.11%
2024/12/04	61	17.64	4	17.63	17.60	57	1,842	3.09%
2024/12/03	14	17.88	56	17.90	17.85	-42	1,840	-2.28%
2024/11/29	6	17.77	0	0.00	17.70	6	1,837	0.33%
2024/11/28	11	17.90	33	17.74	17.70	-22	1,836	-1.20%
2024/11/27	23	18.42	48	18.30	17.95	-25	1,824	-1.37%
2024/11/26	1	18.70	10	18.80	18.70	-9	1,798	-0.50%
2024/11/25	6	18.90	4	18.75	18.75	2	1,806	0.11%
2024/11/22	1.1	19.27	2	19.13	19.00	-0.9	1,836	-0.05%
2024/11/21	58	19.29	74	19.29	19.30	-16	1,824	-0.88%
2024/11/20	2	18.85	13	18.91	18.80	-11	1,783	-0.62%
2024/11/19	8	19.08	29	19.11	19.20	-21	1,760	-1.19%
2024/11/18	15	18.87	3	19.00	18.95	12	1,738	0.69%
2024/11/15	35	19.18	49	19.05	19.05	-14	1,740	-0.80%
2024/11/14	32	18.75	35	18.84	18.55	-3	1,709	-0.18%
2024/11/13	41	18.93	9	18.99	18.80	32	1,705	1.88%
2024/11/12	143	18.91	97.5	19.08	18.80	45.5	1,659	2.74%	大買/
2024/11/11	4	18.30	10.6	18.39	18.30	-6.6	1,565	-0.42%
2024/11/08	1	18.10	59	18.26	17.90	-58	1,549	-3.74%
2024/11/07	1	18.00	3	18.15	18.20	-2	1,549	-0.13%
2024/11/05	7	18.14	2	18.10	17.95	5	1,569	0.32%
2024/11/04	0	0.00	6	18.18	17.80	-6	1,628	-0.37%
2024/11/01	4	17.95	7.1	18.08	18.10	-3.1	1,709	-0.18%
2024/10/29	5.2	17.76	6	17.69	17.55	-0.8	1,727	-0.05%
2024/10/28	0	0.00	2	17.85	17.90	-2	1,722	-0.12%
2024/10/25	0	0.00	1	17.90	17.80	-1	1,733	-0.06%
2024/10/24	8	17.89	8	17.92	17.75	0	1,742	0.00%
2024/10/23	0	0.00	1	17.95	17.85	-1	1,751	-0.06%
2024/10/22	0.2	18.05	23	17.95	17.90	-22.8	1,765	-1.29%
2024/10/21	3	18.00	4	18.00	18.05	-1	1,799	-0.06%
2024/10/18	1.1	17.94	17	17.94	17.90	-15.9	1,838	-0.86%
2024/10/17	10	18.10	1	18.10	18.10	9	1,863	0.48%
2024/10/16	2	17.75	2	17.78	17.85	0	1,869	0.00%
2024/10/15	0	0.00	1	18.05	17.80	-1	1,875	-0.05%
2024/10/14	3	17.80	7	17.88	17.90	-4	1,900	-0.21%
2024/10/11	12	17.80	0	0.00	17.80	12	1,922	0.62%
2024/10/09	19	17.84	11	17.88	17.80	8	1,947	0.41%
2024/10/08	37	18.24	5	18.20	18.15	32	1,973	1.62%
2024/10/07	16.1	18.08	2	18.05	18.15	14.1	2,046	0.69%
2024/10/04	9	18.39	10	18.33	18.35	-1	2,137	-0.05%
2024/10/01	10.2	19.22	3	19.13	19.15	7.2	2,142	0.34%
2024/09/30	38	19.40	28	19.36	19.00	10	2,182	0.46%
2024/09/27	112	19.01	146	18.96	19.35	-34	2,176	-1.56%	大買/大賣/
2024/09/26	12	18.38	22	18.11	18.00	-10	2,080	-0.48%
2024/09/25	41	18.28	14.8	18.26	18.25	26.2	2,074	1.26%
2024/09/24	85	18.07	23	18.02	18.20	62	2,055	3.02%
2024/09/23	2	17.48	10	17.50	17.50	-8	2,024	-0.40%
2024/09/20	0.2	17.45	0	0.00	17.30	0.2	2,057	0.01%
2024/09/18	0	0.00	2	17.45	17.30	-2	2,127	-0.09%
2024/09/16	2	17.28	7.5	17.34	17.35	-5.5	2,187	-0.25%
2024/09/12	2	17.15	2.3	17.15	17.10	-0.3	2,292	-0.01%
2024/09/11	5	17.04	4	17.05	17.05	1	2,345	0.04%
2024/09/10	41.2	16.95	1	16.80	16.80	40.2	2,413	1.67%
2024/09/09	0.1	17.20	1	16.90	17.10	-0.9	2,494	-0.04%
2024/09/06	16	17.24	4	17.25	17.20	12	2,616	0.46%
2024/09/05	23	17.34	3	17.25	17.20	20	3,001	0.67%
2024/09/04	6	17.18	18	17.31	17.15	-12	3,373	-0.36%
2024/09/03	4	17.90	1	17.90	17.90	3	3,563	0.08%
2024/09/02	12	18.05	4	18.04	18.00	8	4,103	0.19%
2024/08/30	26	18.30	5.4	18.25	18.25	20.6	4,501	0.46%
2024/08/29	1	18.00	1	18.10	18.10	0	4,581	0.00%
2024/08/28	10	18.19	1.2	18.24	18.10	8.8	4,733	0.19%
2024/08/27	6	18.20	0	0.00	18.35	6	4,980	0.12%
2024/08/26	143	18.47	27.4	18.56	18.50	115.6	5,268	2.19%	大買/鉅額交易
2024/08/23	6	17.70	64	17.70	17.85	-58	6,004	-0.97%
2024/08/22	0	0.00	2	17.88	17.95	-2	6,682	-0.03%
2024/08/21	3	17.77	0	0.00	17.80	3	6,855	0.04%
2024/08/20	43	17.99	0	0.00	17.80	43	6,875	0.63%
2024/08/19	4	17.98	3	17.93	17.90	1	6,897	0.01%
2024/08/16	120.1	17.93	4	17.94	17.85	116.1	6,943	1.67%	大買/鉅額交易
2024/08/15	7	17.95	17	17.97	17.95	-10	6,981	-0.14%
2024/08/14	6	17.82	0	0.00	17.75	6	7,023	0.09%
2024/08/13	4.3	17.88	0	0.00	17.70	4.3	7,114	0.06%
2024/08/12	3	18.05	6	18.07	18.05	-3	7,248	-0.04%
2024/08/09	0	17.95	2	17.95	17.75	-2	7,556	-0.03%
2024/08/08	4	17.79	15	17.75	17.75	-11	8,069	-0.14%
2024/08/07	9	17.68	14	17.91	18.15	-5	8,507	-0.06%
2024/08/06	12.9	17.10	4	17.40	17.00	8.9	8,793	0.10%
2024/08/05	17.1	17.42	17.1	17.08	17.05	0	8,888	0.00%
2024/08/02	1	19.10	0.8	19.30	18.85	0.3	9,122	0.00%
2024/08/01	1	19.10	1	19.35	19.35	0	9,155	0.00%
2024/07/31	0	0.00	3	19.00	19.10	-3	9,167	-0.03%
2024/07/30	1.2	18.83	23.1	18.78	19.10	-21.9	9,205	-0.24%
2024/07/29	2.2	18.76	4	18.80	18.70	-1.8	9,244	-0.02%
2024/07/26	8	18.79	3	18.85	18.95	5	9,398	0.05%
2024/07/23	3	19.20	5	19.15	19.20	-2	9,472	-0.02%
2024/07/22	7	18.89	11	18.83	19.00	-4	9,545	-0.04%
2024/07/19	21	19.24	300.3	19.27	19.20	-279.3	9,510	-2.94%	大賣/鉅額交易
2024/07/18	9.1	19.79	15	19.74	19.80	-5.9	9,483	-0.06%
2024/07/17	2	19.90	0	0.00	19.90	2	9,466	0.02%
2024/07/16	9.2	19.95	20.7	20.09	19.90	-11.5	9,503	-0.12%
2024/07/15	1	19.80	24	19.87	19.90	-23	9,605	-0.24%
2024/07/12	4	19.98	0	0.00	19.95	4	9,590	0.04%
2024/07/11	5	20.00	15.1	20.00	20.15	-10.1	9,583	-0.11%
2024/07/10	8	19.93	11	19.96	19.90	-3	9,594	-0.03%
2024/07/09	10.2	20.09	86	20.04	20.00	-75.8	9,601	-0.79%
2024/07/08	49.5	20.53	55	20.45	20.55	-5.5	9,615	-0.06%
2024/07/05	13	21.34	7.7	21.33	21.35	5.3	9,522	0.06%
2024/07/04	53.3	21.73	75	21.91	21.60	-21.7	9,483	-0.23%
2024/07/03	28	22.12	109.4	21.98	22.25	-81.4	9,433	-0.86%	大賣/
2024/07/02	210	21.28	202	21.35	21.55	8	9,314	0.09%	大買/大賣/
2024/07/01	88	21.11	86	21.35	20.85	2	9,202	0.02%
2024/06/28	68	21.24	125	21.39	21.15	-57	9,173	-0.62%	大賣/
2024/06/27	2	21.15	12	21.12	21.05	-10	9,152	-0.11%
2024/06/26	12	21.29	16.3	21.31	21.20	-4.3	9,130	-0.05%
2024/06/25	7	21.21	16	21.03	21.35	-9	9,104	-0.10%
2024/06/24	46	20.98	2	20.95	20.85	44	9,074	0.48%
2024/06/21	95	21.27	49.1	21.50	21.10	45.9	9,069	0.51%
2024/06/20	18	21.14	7	21.22	21.15	11	9,020	0.12%
2024/06/19	28	21.28	6	21.23	21.05	22	8,996	0.24%
2024/06/18	11.5	21.25	93	21.32	21.45	-81.5	8,928	-0.91%
2024/06/17	46	21.27	33	21.21	21.15	13	8,899	0.15%
2024/06/14	332	21.04	68	21.18	21.30	264	8,865	2.98%	大買/鉅額交易
2024/06/13	183	20.74	143	20.85	20.70	40	8,797	0.46%	大買/大賣/
2024/06/12	264	21.37	243.1	21.45	20.55	20.9	8,707	0.24%	大買/大賣/
2024/06/11	218.2	23.96	876.2	23.27	22.60	-658	8,327	-7.90%	大買/大賣/鉅額交易
2024/06/07	139.2	24.08	126	24.10	24.20	13.2	7,965	0.17%	大買/大賣/
2024/06/06	495	24.47	409	24.31	24.20	86	7,763	1.11%	大買/大賣/
2024/06/05	328	23.73	383.5	23.84	24.15	-55.5	7,248	-0.77%	大買/大賣/
2024/06/04	716.2	22.63	78.5	22.54	22.45	637.7	6,881	9.27%	大買/鉅額交易
2024/06/03	61.3	23.05	57	23.10	22.90	4.3	6,814	0.06%
2024/05/31	130.8	23.65	103	23.76	23.15	27.8	6,685	0.42%	大買/大賣/
2024/05/30	157.1	23.79	179.3	23.88	23.45	-22.2	6,477	-0.34%	大買/大賣/
2024/05/29	701.8	24.35	1,410.1	24.30	23.60	-708.2	6,203	-11.42%	大買/大賣/鉅額交易
2024/05/28	269	23.38	211.6	23.59	23.65	57.4	5,445	1.05%	大買/大賣/
2024/05/27	48.2	22.05	52	21.67	21.80	-3.8	4,830	-0.08%
2024/05/24	5	20.90	11	20.84	20.75	-6	4,675	-0.13%
2024/05/23	16	20.88	8	20.76	20.60	8	4,677	0.17%
2024/05/22	51	21.02	51.4	21.13	21.15	-0.4	4,666	-0.01%
2024/05/21	33	20.53	43	20.59	20.55	-10	4,653	-0.21%
2024/05/20	30	20.97	56	21.14	20.90	-26	4,684	-0.56%
2024/05/17	260.1	21.46	215	21.29	21.30	45.1	4,658	0.97%	大買/大賣/
2024/05/16	184.1	21.86	56.9	21.74	21.95	127.2	4,568	2.78%	大買/鉅額交易
2024/05/15	685.1	21.92	273.2	22.12	21.70	411.9	4,428	9.30%	大買/大賣/鉅額交易
2024/05/14	337	21.83	246.5	21.93	22.00	90.5	4,119	2.20%	大買/大賣/
2024/05/13	346.2	21.56	288.4	21.57	21.35	57.8	3,602	1.60%	大買/大賣/
2024/05/10	105	20.43	157.4	20.37	20.75	-52.4	3,189	-1.64%	大買/大賣/
2024/05/09	183	20.20	405	20.30	20.30	-222	2,889	-7.68%	大買/大賣/鉅額交易
2024/05/08	129	20.28	241	20.26	19.85	-112	2,730	-4.10%	大買/大賣/鉅額交易
2024/05/07	25	19.77	55	19.87	19.70	-30	2,422	-1.24%
2024/05/06	8	19.40	2	19.50	19.40	6	2,373	0.25%
2024/05/02	18	19.79	15	19.73	19.70	3	2,310	0.13%
2024/04/30	31	20.08	39.2	20.20	20.10	-8.2	2,282	-0.36%
2024/04/29	59	19.79	24.9	19.76	19.55	34.1	2,135	1.60%
2024/04/26	20	19.51	31	19.24	19.35	-11	2,060	-0.53%
2024/04/25	6	18.58	0	0.00	18.60	6	1,981	0.30%
2024/04/24	17	18.76	12	18.72	18.85	5	1,990	0.25%
2024/04/23	4	18.65	7	18.69	18.75	-3	2,006	-0.15%
2024/04/22	19	18.87	19	19.08	18.55	0	2,014	0.00%
2024/04/19	30.5	18.78	19	18.68	18.55	11.5	1,982	0.58%
2024/04/18	6	18.43	5	18.45	18.40	1	1,890	0.05%
2024/04/17	8	18.49	3	18.40	18.45	5	1,895	0.26%
2024/04/16	10	18.50	1	18.50	18.40	9	1,925	0.47%
2024/04/15	55	19.44	6.2	19.61	19.30	48.8	1,958	2.49%