競國 (6108)-台新券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
16.10
漲跌
▲0.10
漲幅
+0.63%
成交量
214張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	5	15.90	0	0.00	15.80	5	1,370	0.36%
2024/11/28	0	0.00	45	15.81	15.85	-45	1,364	-3.30%
2024/11/27	31	16.05	1	16.00	15.95	30	1,365	2.20%
2024/11/26	1	16.30	0	0.00	16.30	1	1,361	0.07%
2024/11/25	9	16.55	16.4	16.76	16.50	-7.4	1,361	-0.55%
2024/11/22	1	16.25	7	16.36	16.40	-6	1,354	-0.44%
2024/11/21	8	15.68	21.1	15.69	15.90	-13.1	1,348	-0.97%
2024/11/20	27	15.82	0	0.00	15.75	27	1,346	2.01%
2024/11/19	1	16.05	0	0.00	16.05	1	1,342	0.07%
2024/11/18	158	16.15	0	0.00	16.05	158	1,338	11.80%	大買/鉅額交易
2024/11/15	225	16.41	0	0.00	16.00	225	1,343	16.75%	大買/鉅額交易
2024/11/14	14	16.06	5	16.07	16.20	9	1,330	0.68%
2024/11/13	8	16.75	6	16.68	16.55	2	1,377	0.15%
2024/11/12	7	16.54	16	16.61	16.65	-9	1,382	-0.65%
2024/11/11	46	16.59	23	16.88	16.75	23	1,377	1.67%
2024/11/08	14	17.73	10	17.65	17.65	4	1,352	0.30%
2024/11/07	0	0.00	1	17.40	17.80	-1	1,343	-0.07%
2024/11/06	0	0.00	1	17.55	17.30	-1	1,349	-0.07%
2024/11/05	54	17.77	1	17.60	17.60	53	1,332	3.98%
2024/11/04	83	18.08	18	17.91	17.90	65	1,312	4.95%
2024/11/01	50	17.16	26	17.24	17.40	24	1,241	1.93%
2024/10/30	37	17.23	11	17.33	17.05	26	1,224	2.12%
2024/10/29	19	16.81	7	17.17	16.80	12	1,169	1.03%
2024/10/28	12	16.52	15	16.73	16.75	-3	1,158	-0.26%
2024/10/24	5	16.60	18	16.71	16.55	-13	1,149	-1.13%
2024/10/23	11	16.49	0	0.00	16.60	11	1,148	0.96%
2024/10/22	20	16.68	2	16.50	16.45	18	1,158	1.55%
2024/10/21	2	16.10	0	0.00	16.05	2	1,135	0.18%
2024/10/18	63	15.87	15	15.96	15.80	48	1,131	4.24%
2024/10/17	40	16.18	0	0.00	16.15	40	1,119	3.57%
2024/10/16	16	16.30	0	0.00	16.10	16	1,125	1.42%
2024/10/15	48	16.79	0	0.00	16.55	48	1,116	4.30%
2024/10/14	156	17.01	40.1	16.60	16.70	115.9	1,111	10.43%	大買/鉅額交易
2024/10/11	183.1	15.91	42	15.92	16.05	141.1	1,064	13.25%	大買/鉅額交易
2024/10/09	114	15.51	2.4	15.52	15.40	111.6	1,006	11.09%	大買/鉅額交易
2024/10/04	0	0.00	5	17.05	17.00	-5	880	-0.57%
2024/09/30	0	0.00	11	17.30	17.25	-11	880	-1.25%
2024/09/27	6	17.45	0	0.00	17.45	6	882	0.68%
2024/09/26	2	17.50	7	17.43	17.60	-5	873	-0.57%
2024/09/25	4	17.25	0	0.00	17.30	4	857	0.47%
2024/09/24	2	17.05	2	17.10	17.10	0	840	0.00%
2024/09/20	0	16.85	2	16.80	16.80	-2	821	-0.24%
2024/09/19	0	0.00	1	17.05	17.00	-1	813	-0.12%
2024/09/18	16	17.23	0	0.00	17.00	16	808	1.98%
2024/09/16	10	16.57	17	16.58	17.45	-7	767	-0.91%
2024/09/13	22	15.98	19	15.75	15.90	3	740	0.41%
2024/09/12	38	15.62	10	15.63	15.60	28	714	3.92%
2024/09/11	40.2	15.46	19	15.46	15.70	21.2	671	3.16%
2024/09/10	1	17.25	1	17.35	17.05	0	503	0.00%
2024/09/06	1	18.30	0	0.00	18.30	1	472	0.21%
2024/09/05	2	18.58	1	19.00	18.45	1	472	0.21%
2024/09/04	2	19.03	1	19.15	19.00	1	464	0.22%
2024/09/02	2	20.30	0	0.00	20.30	2	462	0.43%
2024/08/30	0	0.00	1	19.75	19.70	-1	453	-0.22%
2024/08/29	2	19.55	0	0.00	19.55	2	456	0.44%
2024/08/28	4	20.18	0	0.00	20.15	4	458	0.87%
2024/08/16	0	0.00	1	20.55	20.35	-1	496	-0.20%
2024/08/14	5	20.80	5	20.30	20.35	0	470	0.00%
2024/08/13	0	0.00	2.4	20.35	20.35	-2.4	414	-0.59%
2024/08/12	0.4	18.50	0	0.00	18.50	0.4	415	0.10%
2024/08/07	1	17.00	1	17.10	16.95	0	415	0.00%
2024/08/05	0.1	16.95	0	0.00	16.90	0.1	395	0.03%
2024/07/31	3	18.45	1	18.70	18.45	2	386	0.52%
2024/07/30	1	18.35	0	0.00	18.50	1	387	0.26%
2024/07/26	1	18.50	0	0.00	18.55	1	386	0.26%
2024/07/19	1	19.95	0	0.00	19.50	1	387	0.26%
2024/07/17	3	20.05	0	0.00	20.15	3	378	0.79%
2024/07/16	1	19.95	0	0.00	19.90	1	378	0.26%
2024/07/12	0	20.40	0	0.00	20.20	0	369	0.00%
2024/07/05	0	0.00	3	20.60	20.60	-3	373	-0.80%
2024/06/25	2	20.55	0	0.00	20.35	2	386	0.52%
2024/06/21	3	20.50	0	0.00	20.60	3	386	0.78%
2024/06/19	1	20.50	0	0.00	20.45	1	397	0.25%
2024/06/06	0	0.00	1	21.40	21.30	-1	468	-0.21%
2024/05/29	0	0.00	6	21.67	21.65	-6	648	-0.92%
2024/05/28	1	22.10	0	0.00	22.00	1	652	0.15%
2024/05/24	5	20.87	7	20.89	20.95	-2	640	-0.31%
2024/05/23	1	20.40	3	20.45	20.40	-2	639	-0.31%
2024/05/22	1	20.50	0	0.00	20.50	1	651	0.15%
2024/05/17	1	20.60	0	0.00	20.65	1	743	0.13%
2024/05/16	6	20.69	3	20.70	20.70	3	770	0.39%
2024/05/15	3	20.90	0	0.00	20.90	3	832	0.36%
2024/05/13	0	20.00	0	0.00	20.10	0	849	0.00%
2024/04/29	0	0.00	2	20.55	20.50	-2	1,275	-0.16%
2024/04/26	4	20.50	2	20.60	20.55	2	1,282	0.16%
2024/04/25	2	20.43	2	20.30	20.30	0	1,287	0.00%
2024/04/24	2	20.30	2	20.20	20.20	0	1,293	0.00%
2024/04/19	0	0.00	1	19.80	20.05	-1	1,313	-0.08%
2024/04/18	1	20.20	2	20.20	20.15	-1	1,316	-0.08%
2024/04/17	0	0.00	3	20.45	20.50	-3	1,335	-0.22%
2024/04/16	0	20.27	12	20.19	20.40	-12	1,360	-0.88%
2024/04/15	3	20.93	8	20.89	20.90	-5	1,364	-0.37%
2024/04/12	8	21.10	8	21.25	21.25	0	1,375	0.00%
2024/04/11	0	0.00	10	21.24	21.20	-10	1,422	-0.70%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/09	0	0.00	1	21.40	21.40	-1	1,629	-0.06%
2024/04/03	0	21.45	0	0.00	21.60	0	1,741	0.00%
2024/04/02	0	21.55	130	21.45	21.70	-130	1,746	-7.44%	大賣/鉅額交易
2024/04/01	0	21.55	0	0.00	21.45	0	1,753	0.00%
2024/03/29	0.2	21.45	1	21.35	21.55	-0.8	1,756	-0.05%
2024/03/28	0	21.95	0	0.00	21.55	0	1,756	0.00%
2024/03/26	1	21.60	4	21.71	21.55	-3	1,765	-0.17%
2024/03/25	3	22.55	7	22.31	22.05	-4	1,764	-0.23%
2024/03/21	0	21.60	2	21.50	21.55	-2	1,760	-0.11%
2024/03/20	0	21.85	1	21.45	21.45	-1	1,774	-0.06%
2024/03/19	2	21.65	2	21.95	21.55	0	1,785	0.00%
2024/03/18	4	21.65	0	0.00	21.75	4	1,789	0.22%
2024/03/15	1	21.50	1	21.45	21.45	0	1,794	0.00%
2024/03/14	4	21.50	36	21.63	21.55	-32	1,799	-1.78%
2024/03/13	10	21.74	6	21.81	21.80	4	1,801	0.22%
2024/03/12	11	22.33	0	0.00	22.10	11	1,799	0.61%
2024/03/11	3	22.63	14	22.81	22.55	-11	1,791	-0.61%
2024/03/08	2	22.58	20	22.89	22.55	-18	1,799	-1.00%
2024/03/07	25	23.86	12	24.01	23.50	13	1,836	0.71%
2024/03/06	1	24.00	50	23.85	23.85	-49	1,921	-2.55%
2024/03/05	61	24.11	60	23.82	24.25	1	1,903	0.05%
2024/03/04	14	22.53	2	22.45	22.45	12	1,824	0.66%
2024/03/01	9	22.14	0	0.00	22.05	9	1,831	0.49%
2024/02/27	3	22.28	6	22.63	22.45	-3	1,840	-0.16%
2024/02/26	2	22.85	0	0.00	22.75	2	1,847	0.11%
2024/02/23	1	22.80	0	0.00	22.80	1	1,886	0.05%
2024/02/22	12	23.31	8	23.21	23.10	4	1,923	0.21%
2024/02/21	4	23.78	6	23.90	23.45	-2	2,030	-0.10%
2024/02/20	14.3	23.82	157	23.80	23.65	-142.7	2,060	-6.92%	大賣/鉅額交易
2024/02/19	74	23.49	27	23.62	23.65	47	2,027	2.32%
2024/02/16	432	23.44	319	23.61	23.70	113	2,014	5.61%	大買/大賣/鉅額交易
2024/02/05	3	22.35	0	0.00	22.40	3	1,938	0.15%
2024/02/02	0	0.00	10	22.62	22.45	-10	1,929	-0.52%
2024/02/01	6	22.86	0	0.00	22.85	6	1,909	0.31%
2024/01/31	9	23.12	43	23.02	23.10	-34	1,892	-1.80%
2024/01/30	26	22.90	9	22.96	22.90	17	1,824	0.93%
2024/01/29	1	22.30	10	22.37	22.60	-9	1,791	-0.50%
2024/01/26	7	22.66	17.1	22.59	22.45	-10.1	1,779	-0.56%
2024/01/25	262	22.77	134	23.07	22.90	128	1,754	7.30%	大買/大賣/鉅額交易
2024/01/24	11	21.91	1	21.95	22.10	10	1,613	0.62%
2024/01/23	123	22.03	97	22.32	22.15	26	1,599	1.63%	大買/
2024/01/22	1	20.80	3	20.85	20.75	-2	1,507	-0.13%
2024/01/19	1	20.25	1	20.35	20.35	0	1,499	0.00%
2024/01/18	0	0.00	3	20.52	20.60	-3	1,495	-0.20%
2024/01/17	0	0.00	1	20.35	20.30	-1	1,487	-0.07%
2024/01/16	2	21.15	10	21.11	20.90	-8	1,478	-0.54%
2024/01/15	3	21.23	2	21.28	21.25	1	1,470	0.07%
2024/01/12	25.1	21.07	26	20.94	20.90	-1	1,461	-0.06%
2024/01/11	7	21.14	6	21.17	21.00	1	1,451	0.07%
2024/01/10	63	21.87	11	21.88	21.65	52	1,434	3.63%
2024/01/09	5	22.09	5	21.82	21.75	0	1,411	0.00%
2024/01/08	3.5	22.25	3	22.30	22.20	0.5	1,398	0.04%
2024/01/05	12	22.82	16	22.89	22.40	-4	1,386	-0.29%
2024/01/04	51.5	22.56	43	22.51	22.70	8.5	1,347	0.63%
2024/01/03	68	23.26	57	23.21	22.90	11	1,326	0.83%
2024/01/02	8	23.29	4	23.49	23.50	4	1,157	0.35%
2023/12/28	2	21.35	0	0.00	21.15	2	1,067	0.19%
2023/12/27	1	21.40	0	0.00	21.40	1	1,076	0.09%
2023/12/26	0	20.80	0	0.00	20.95	0	1,156	0.00%
2023/12/22	4	21.15	8	21.08	21.10	-4	1,173	-0.34%
2023/12/21	1	20.70	0	0.00	20.70	1	1,195	0.08%
2023/12/19	0	0.00	2	20.50	20.65	-2	1,241	-0.16%
2023/12/18	0	0.00	65	20.85	20.65	-65	1,235	-5.26%
2023/12/15	0	0.00	19	21.30	21.05	-19	1,232	-1.54%
2023/12/14	2	22.30	1	22.50	21.85	1	1,230	0.08%
2023/12/13	2	22.30	0	0.00	22.30	2	1,222	0.16%
2023/12/12	14	22.06	0	0.00	22.00	14	1,217	1.15%
2023/12/11	0	21.90	0	0.00	21.85	0	1,223	0.00%
2023/12/08	0	0.00	21	22.11	22.05	-21	1,217	-1.72%
2023/12/07	4	22.55	12	22.45	21.90	-8	1,211	-0.66%
2023/12/06	6	22.38	5	22.48	22.20	1	1,193	0.08%
2023/12/05	6	22.00	3	22.08	22.10	3	1,179	0.25%
2023/12/04	33	22.15	270	22.41	22.30	-237	1,155	-20.50%	大賣/鉅額交易
2023/12/01	934	21.96	695	22.48	22.30	239	1,101	21.70%	大買/大賣/鉅額交易
2023/11/29	0	0.00	1	21.30	21.30	-1	987	-0.10%
2023/11/28	1	21.20	0	0.00	21.40	1	977	0.10%
2023/11/27	0	0.00	9	20.94	20.70	-9	966	-0.93%
2023/11/24	7	21.40	39	21.11	20.95	-32	969	-3.30%
2023/11/22	42	21.69	311	21.84	21.80	-269	971	-27.68%	大賣/鉅額交易
2023/11/21	139	21.42	242	21.58	21.65	-103	953	-10.80%	大買/大賣/鉅額交易
2023/11/20	1,404	21.49	1,010	21.81	21.60	394	931	42.30%	大買/大賣/鉅額交易
2023/11/17	361	20.40	342	20.79	20.80	19	848	2.24%	大買/大賣/
2023/11/16	57	19.43	0	0.00	19.75	57	904	6.30%
2023/11/15	0	0.00	178	19.15	19.15	-178	1,043	-17.06%	大賣/鉅額交易
2023/11/13	1	18.80	7.8	18.62	18.80	-6.8	1,036	-0.66%
2023/11/08	0	0.00	1	18.45	18.60	-1	1,027	-0.10%
2023/11/07	0	0.00	3	18.50	18.50	-3	1,027	-0.29%
2023/11/03	8	18.50	0	0.00	18.50	8	1,023	0.78%
2023/11/02	0	0.00	0	18.40	18.45	0	1,023	0.00%
2023/10/26	0	0.00	1	18.75	18.65	-1	1,014	-0.10%
2023/10/23	0	18.75	0	0.00	18.60	0	998	0.00%
2023/10/20	0	0.00	4	18.73	18.65	-4	997	-0.40%
2023/10/19	10	18.90	1	18.95	19.00	9	996	0.90%
2023/10/18	10	19.10	0	0.00	18.90	10	994	1.01%
2023/10/17	0	19.70	0	0.00	19.15	0	986	0.00%
2023/10/16	16	19.36	0	0.00	19.35	16	981	1.63%
2023/10/13	4	20.11	1	20.20	19.75	3	974	0.31%
2023/10/12	6	19.80	0	0.00	20.20	6	968	0.62%
2023/10/11	0.8	19.95	1	19.90	19.55	-0.2	952	-0.02%
2023/10/05	0	0.00	6	20.66	20.70	-6	927	-0.65%
2023/10/04	5	20.55	6	20.22	20.60	-1	911	-0.11%
2023/10/03	5	20.75	1	20.50	20.15	4	896	0.45%
2023/10/02	455.5	20.70	464	21.01	20.80	-8.5	878	-0.97%	大買/大賣/
2023/09/28	1	20.65	13	20.41	20.15	-12	785	-1.53%
2023/09/27	4	20.33	9	20.30	20.45	-5	769	-0.65%
2023/09/26	16	20.06	33	20.08	20.05	-17	759	-2.24%
2023/09/25	638	20.02	606	20.51	20.65	32	727	4.40%	大買/大賣/
2023/09/20	0	19.55	0	0.00	19.15	0	677	0.00%
2023/09/19	21	19.68	2	19.73	19.40	19	671	2.83%
2023/09/18	12	19.46	0	0.00	19.55	12	654	1.83%
2023/09/15	6	18.91	1	18.85	18.85	5	644	0.78%
2023/09/14	29	19.37	1	19.40	19.35	28	635	4.41%
2023/09/13	90	18.58	2	18.60	18.70	88	617	14.26%
2023/09/12	19	18.44	0	0.00	18.25	19	612	3.10%
2023/09/11	0	0.00	1	18.60	18.30	-1	609	-0.16%
2023/09/08	1	18.50	4	18.34	18.30	-3	604	-0.50%
2023/09/07	1	18.70	0	0.00	18.65	1	596	0.17%
2023/09/05	5	18.85	0	0.00	19.00	5	584	0.86%
2023/09/04	7	18.81	1	18.85	18.85	6	577	1.04%
2023/09/01	2	18.90	2	18.80	18.85	0	573	0.00%
2023/08/31	18	18.83	24	18.75	18.75	-6	566	-1.06%
2023/08/30	10	18.80	3	18.70	18.70	7	561	1.25%
2023/08/28	10.2	19.35	17	18.84	18.65	-6.8	538	-1.26%
2023/08/25	6	19.85	1	19.90	19.75	5	507	0.99%
2023/08/24	2	19.98	3	19.75	19.55	-1	473	-0.21%
2023/08/23	23.3	20.46	58	20.45	20.05	-34.7	444	-7.81%
2023/08/22	65	20.56	20	20.34	20.50	45	396	11.34%
2023/08/21	13	19.68	6	19.67	19.70	7	283	2.47%
2023/08/17	0	0.00	0	17.90	17.75	0	118	0.00%
2023/08/14	0.1	17.45	0	0.00	17.50	0.1	119	0.08%
2023/08/09	0	17.65	0	0.00	17.60	0	118	0.00%
2023/08/08	1	17.90	0	0.00	17.70	1	118	0.84%
2023/08/07	3	17.90	3	17.65	17.65	0	117	0.00%
2023/07/31	0	18.75	0	0.00	17.55	0	113	0.00%
2023/07/28	10	17.55	0	0.00	17.60	10	114	8.74%
2023/07/20	0	18.00	0	0.00	17.75	0	115	0.00%
2023/07/19	0	0.00	10	17.65	17.85	-10	114	-8.71%
2023/07/14	0	0.00	0	17.70	17.65	0	115	0.00%
2023/07/12	1	17.60	1	17.75	17.60	0	117	0.00%
2023/07/05	0	0.00	2	18.10	18.00	-2	110	-1.82%
2023/07/03	0	18.30	0	0.00	18.45	0	104	0.00%
2023/06/30	0	18.30	0	0.00	18.15	0	101	0.00%
2023/06/29	12	18.53	0	0.00	18.35	12	102	11.71%
2023/06/28	0	0.00	18	18.16	18.30	-18	97	-18.49%
2023/06/27	0	0.00	2	17.85	17.85	-2	92	-2.17%
2023/06/26	0	0.00	2	17.90	17.90	-2	96	-2.08%
2023/06/21	1	17.65	0	0.00	17.80	1	98	1.02%
2023/06/08	1	17.60	0	0.00	17.55	1	89	1.12%
2023/06/07	1	17.75	0	0.00	17.60	1	90	1.10%
2023/06/01	1	17.30	2	17.30	17.30	-1	92	-1.08%
2023/05/30	0	0.00	3	17.40	17.35	-3	93	-3.20%
2023/05/24	0	0.00	3	17.35	17.50	-3	100	-3.00%
2023/05/12	2	17.35	0	0.00	17.40	2	97	2.04%
2023/04/12	4	17.48	0	0.00	17.50	4	93	4.31%
2023/04/11	0	17.85	0	0.00	17.50	0	94	0.00%
2023/04/10	0	17.68	0	0.00	17.50	0	93	0.00%
2023/04/07	0	17.60	0	0.00	17.50	0	94	0.00%
2023/04/06	0	17.90	0	0.00	17.40	0	94	0.00%
2023/03/31	0	17.55	0	0.00	17.30	0	94	0.00%
2023/03/30	0	17.55	0	0.00	17.35	0	92	0.00%
2023/03/29	0	17.90	0	0.00	17.50	0	92	0.00%
2023/03/28	0	17.94	0	0.00	17.50	0	92	0.01%
2023/03/27	0	17.59	6	17.71	17.60	-6	92	-6.49%
2023/03/09	0	17.02	0	0.00	17.10	0	83	0.00%
2023/03/06	0	17.45	0	0.00	17.20	0	79	0.00%
2023/03/01	0	17.25	6	17.20	17.20	-6	77	-7.71%
2023/02/23	0	17.00	0	0.00	17.05	0	72	0.00%
2023/02/22	0	16.90	0	0.00	16.80	0	69	0.00%
2023/02/20	2	16.83	0	0.00	16.85	2	69	2.90%
2023/02/16	1	16.85	0	0.00	16.80	1	70	1.42%
2023/02/15	0	0.00	0	16.60	16.85	0	71	0.00%
2023/02/14	3	16.70	0	0.00	16.70	3	70	4.23%
2023/02/13	0	16.80	2	16.65	16.70	-2	70	-2.82%
2023/02/08	0	16.80	0	0.00	16.65	0	71	0.00%
2023/02/03	0	16.75	0	0.00	16.65	0	67	0.00%
2023/01/13	0	17.00	0	0.00	16.45	0	62	0.00%
2023/01/12	0	17.00	0	0.00	16.40	0	63	0.00%
2023/01/10	0	16.70	0	0.00	16.65	0	63	0.00%
2023/01/03	0	0.00	1	16.40	16.40	-1	65	-1.52%
2022/12/26	0	0.00	1	16.55	16.60	-1	63	-1.56%
2022/12/22	0	17.45	0	0.00	16.65	0	64	0.00%
2022/12/16	1	16.50	0	0.00	16.50	1	63	1.57%
2022/12/14	0	16.85	0	0.00	16.70	0	64	0.00%
2022/12/13	0	16.85	0	0.00	16.65	0	63	0.00%
2022/12/07	0	0.00	2	16.70	16.80	-2	65	-3.08%
2022/11/29	0	0.00	0	17.95	16.75	0	64	0.00%
2022/11/23	0	0.00	0	17.00	16.90	0	64	0.00%
2022/11/03	0	16.15	0	0.00	16.05	0	178	0.00%
2022/11/02	2	16.05	0	0.00	16.10	2	178	1.12%
2022/10/24	0	0.00	1	16.15	16.15	-1	180	-0.55%
2022/09/15	2	16.65	0	0.00	16.65	2	210	0.95%
2022/09/14	0	16.60	0	0.00	16.45	0	210	0.00%
2022/09/05	0	16.80	0	0.00	16.55	0	228	0.00%
2022/08/25	0	0.00	1	16.70	16.90	-1	236	-0.42%
2022/08/24	1	17.70	0	0.00	17.65	1	189	0.53%
2022/08/23	1	17.75	2	17.65	17.65	-1	138	-0.72%
2022/08/19	1	17.60	0	0.00	17.80	1	158	0.63%
2022/08/01	1	17.45	0	0.00	17.40	1	225	0.44%
2022/07/01	1	17.60	0	0.00	17.40	1	261	0.38%
2022/06/30	0.3	18.00	0	0.00	17.95	0.3	258	0.12%
2022/06/29	0	18.40	0	0.00	18.25	0	258	0.00%
2022/06/20	2	18.40	0	0.00	18.10	2	268	0.74%
2022/06/17	4	18.70	0	0.00	18.65	4	266	1.50%
2022/06/16	14	18.93	0	0.00	18.80	14	265	5.28%
2022/05/30	2	19.25	1	19.20	19.05	1	331	0.30%
2022/05/26	0	0.00	2	19.10	19.00	-2	321	-0.62%
2022/05/20	2	18.80	0	0.00	18.85	2	350	0.57%
2022/04/29	0	0.00	1	19.65	19.50	-1	376	-0.27%
2022/04/26	1	19.50	0	0.00	19.50	1	402	0.25%
2022/04/20	0	20.15	0	0.00	20.00	0	447	0.00%
2022/04/19	0	20.01	0	0.00	19.90	0	459	0.00%
2022/04/18	1	19.70	0	0.00	19.75	1	501	0.20%
2022/04/15	0	20.95	0	0.00	19.95	0	518	0.00%
2022/04/14	0	20.10	0	0.00	19.85	0	541	0.00%
2022/04/12	2	19.70	0	0.00	19.80	2	614	0.33%
2022/04/11	0	21.30	0	0.00	19.75	0	615	0.00%
2022/04/07	0	0.00	1	20.20	20.10	-1	622	-0.16%
2022/04/06	0	20.40	0	0.00	20.30	0	622	0.00%
2022/04/01	2	20.33	1	20.40	20.35	1	629	0.16%
2022/03/30	1	20.25	0	0.00	20.35	1	668	0.15%
2022/03/29	0	20.38	0	0.00	20.20	0	714	0.00%
2022/03/24	1	20.20	0	0.00	20.35	1	714	0.14%
2022/03/18	0	0.00	2	20.10	20.05	-2	722	-0.28%
2022/03/16	2	19.50	0	0.00	19.90	2	725	0.28%
2022/03/11	1	20.00	4	20.00	20.00	-3	717	-0.42%
2022/03/10	1	20.05	0	0.00	20.05	1	713	0.14%
2022/03/03	5	20.50	5	20.40	20.35	0	683	0.00%
2022/02/24	0	0.00	1	20.30	20.30	-1	666	-0.15%
2022/02/23	1	20.70	0	0.00	20.90	1	663	0.15%
2022/02/21	0	0.00	4	20.58	20.65	-4	654	-0.61%
2022/02/16	0	21.00	0	0.00	20.55	0	682	0.00%
2022/02/15	0.2	20.65	0	0.00	20.50	0.2	684	0.03%
2022/02/08	1	20.80	0	0.00	20.80	1	669	0.15%
2022/01/26	0	0.00	4	20.05	20.10	-4	672	-0.59%
2022/01/24	0	22.70	0	0.00	20.30	0	663	0.00%
2022/01/21	0	0.00	3	20.90	20.65	-3	659	-0.45%
2022/01/20	1	21.30	0	0.00	21.25	1	650	0.15%
2022/01/19	1	21.30	0	0.00	21.30	1	653	0.15%
2022/01/18	18	21.53	17	21.15	21.15	1	640	0.16%
2022/01/17	1	21.10	42	21.05	21.30	-41	619	-6.61%
2022/01/14	2	20.93	10	20.95	21.05	-8	618	-1.29%
2022/01/13	6	21.25	0	0.00	21.25	6	613	0.98%
2022/01/12	11	21.15	16	21.32	21.40	-5	596	-0.84%
2022/01/11	241	22.09	236	21.18	21.15	5	591	0.85%	大買/大賣/
2022/01/10	40	22.92	30	23.04	22.85	10	562	1.78%
2022/01/07	16	22.81	13	22.88	23.20	3	550	0.55%
2022/01/06	34.1	22.74	41	23.04	22.90	-6.9	531	-1.29%
2022/01/05	14	23.06	10	23.01	23.35	4	505	0.79%
2022/01/03	0	0.00	1	22.05	22.00	-1	465	-0.21%
2021/12/30	0	0.00	2	22.05	22.20	-2	465	-0.43%
2021/12/28	0	0.00	1	22.10	21.90	-1	464	-0.22%
2021/12/27	5	22.19	1	22.30	22.10	4	468	0.85%
2021/12/24	4	22.41	17	22.39	22.25	-13	474	-2.74%
2021/12/23	20	22.30	12	22.12	22.60	8	443	1.80%
2021/12/20	0	0.00	3	21.10	21.05	-3	416	-0.72%
2021/12/17	1	21.15	1	21.10	21.10	0	420	0.00%
2021/12/16	0	0.00	2	21.15	21.30	-2	427	-0.47%
2021/12/15	8	20.89	1	21.10	20.95	7	445	1.57%
2021/12/14	2	21.30	0	0.00	21.15	2	452	0.44%
2021/12/13	2	21.45	0	0.00	21.50	2	480	0.42%
2021/12/09	2	21.50	0	0.00	21.50	2	517	0.39%
2021/12/07	0	21.80	0	0.00	21.50	0	577	0.00%
2021/12/03	1	21.50	2	21.40	21.40	-1	635	-0.16%
2021/11/30	2	21.55	19	21.47	21.45	-17	834	-2.04%
2021/11/29	2	21.00	0	0.00	21.10	2	916	0.22%
2021/11/25	1	21.75	0	0.00	21.80	1	1,275	0.08%
2021/11/23	2	21.35	0	0.00	21.25	2	1,447	0.14%
2021/11/19	0	0.00	8	21.47	21.30	-8	1,486	-0.54%
2021/11/18	1	21.80	0	0.00	21.70	1	1,495	0.07%
2021/11/17	0	0.00	1	21.95	22.10	-1	1,497	-0.07%
2021/11/16	1	21.50	87	21.60	21.60	-86	1,504	-5.72%
2021/11/15	1	21.15	88	21.27	21.40	-87	1,525	-5.70%
2021/11/12	1	21.00	87	21.09	21.00	-86	1,535	-5.60%
2021/11/11	1	21.10	1	21.20	21.10	0	1,540	0.00%
2021/11/05	0	0.00	2	21.65	21.70	-2	1,646	-0.12%
2021/11/04	2	21.85	0	0.00	21.70	2	1,656	0.12%
2021/11/03	0	0.00	1	21.60	21.65	-1	1,693	-0.06%
2021/11/02	0	0.00	3	21.45	21.30	-3	1,690	-0.18%
2021/10/27	1	21.35	23	21.31	21.50	-22	1,685	-1.31%
2021/10/21	1	20.85	0	0.00	21.00	1	1,709	0.06%
2021/10/19	1	21.15	1	21.20	21.10	0	1,705	0.00%
2021/10/18	0	0.00	20	20.50	21.10	-20	1,703	-1.17%
2021/10/15	0	0.00	20	20.26	20.20	-20	1,689	-1.18%
2021/10/13	1	19.60	0	0.00	19.65	1	1,677	0.06%
2021/10/12	1	19.95	0	0.00	20.00	1	1,674	0.06%
2021/10/07	0	0.00	5	20.30	20.25	-5	1,669	-0.30%
2021/10/06	1	20.15	6	20.00	19.95	-5	1,677	-0.30%
2021/10/05	0	0.00	1	19.80	20.25	-1	1,674	-0.06%
2021/10/01	0	0.00	3	20.40	20.45	-3	1,658	-0.18%
2021/09/30	1	21.05	0	0.00	21.35	1	1,645	0.06%
2021/09/23	2	21.55	0	0.00	21.50	2	1,634	0.12%
2021/09/17	0	0.00	6	22.35	22.30	-6	1,610	-0.37%
2021/09/16	90	22.43	173	22.83	22.75	-83	1,601	-5.18%	大賣/
2021/09/15	4	22.29	4	22.31	22.40	0	1,573	0.00%
2021/09/14	79	22.18	3	22.00	22.20	76	1,554	4.89%
2021/09/13	7	21.78	59	21.81	21.80	-52	1,536	-3.38%
2021/09/10	4	23.20	5	23.26	23.30	-1	1,482	-0.07%
2021/09/09	88	23.48	122	23.60	23.45	-34	1,473	-2.31%	大賣/
2021/09/08	2	23.60	1	23.00	23.05	1	1,448	0.07%
2021/09/07	18	23.67	21	23.58	23.95	-3	1,420	-0.21%
2021/09/06	22	24.61	12	24.02	24.20	10	1,384	0.72%
2021/09/03	29	25.09	35	25.09	25.15	-6	1,330	-0.45%
2021/09/02	21	24.64	28	24.80	24.05	-7	1,222	-0.57%
2021/09/01	31	25.73	19	25.71	25.95	12	1,137	1.05%
2021/08/31	139	25.33	85	25.27	26.00	54	1,029	5.25%	大買/
2021/08/30	38	23.74	46	23.86	25.00	-8	771	-1.04%
2021/08/27	49	22.85	26	22.75	22.75	23	632	3.63%
2021/08/26	20	22.58	7	22.72	23.00	13	593	2.19%
2021/08/25	0	0.00	1	22.15	22.05	-1	563	-0.18%
2021/08/24	6	22.45	4	22.00	22.00	2	551	0.36%
2021/08/23	13	22.45	7	22.51	22.35	6	536	1.12%
2021/08/20	5	22.75	5.3	22.29	22.30	-0.3	528	-0.06%
2021/08/19	299	22.44	42	22.43	22.50	257	506	50.75%	大買/鉅額交易
2021/08/18	2	22.45	4	21.74	22.45	-2	476	-0.42%
2021/08/17	15	21.59	16	21.21	21.20	-1	463	-0.22%
2021/08/16	17	20.94	19	20.74	20.70	-2	454	-0.44%
2021/08/13	5	22.34	7	21.61	21.50	-2	434	-0.46%
2021/08/12	45	22.84	28	22.74	23.05	17	404	4.20%
2021/08/11	87	22.67	28	22.42	23.00	59	370	15.91%
2021/08/10	1	22.15	1	21.70	21.75	0	325	0.00%
2021/08/09	22	22.56	36	22.46	22.25	-14	322	-4.34%
2021/08/05	1	21.50	0	0.00	21.55	1	298	0.34%
2021/08/04	0	0.00	1	21.45	21.60	-1	319	-0.31%
2021/08/02	0	0.00	2	21.63	21.55	-2	333	-0.60%
2021/07/30	4	21.68	3	21.83	21.60	1	330	0.30%
2021/07/29	4	21.63	11	21.35	21.70	-7	324	-2.16%
2021/07/28	9	20.33	0	0.00	20.60	9	312	2.88%
2021/07/27	4	20.75	0	0.00	20.75	4	330	1.21%
2021/07/26	5	20.72	0	0.00	20.80	5	343	1.46%
2021/07/22	2	20.80	0	0.00	20.85	2	367	0.54%
2021/07/19	2	20.75	0	0.00	20.70	2	384	0.52%
2021/07/13	0	0.00	4	21.19	20.80	-4	429	-0.93%
2021/07/09	3	20.70	0	0.00	20.80	3	425	0.70%
2021/07/07	0	0.00	1	20.80	20.95	-1	448	-0.22%
2021/06/25	0	0.00	6	20.39	20.20	-6	499	-1.20%
2021/06/24	6	20.19	0	0.00	20.25	6	508	1.18%
2021/06/16	3	20.05	0	0.00	20.05	3	560	0.53%
2021/06/15	0	0.00	1	20.10	20.20	-1	562	-0.18%
2021/06/10	2	19.10	0	0.00	19.20	2	565	0.35%
2021/05/26	0	0.00	2	18.85	18.85	-2	585	-0.34%
2021/05/24	2	18.70	1	18.75	18.75	1	596	0.17%
2021/05/21	0	0.00	1	18.30	18.85	-1	606	-0.16%
2021/05/20	1	18.15	0	0.00	18.05	1	611	0.16%
2021/05/18	2	17.30	0	0.00	18.15	2	616	0.32%
2021/05/17	0	0.00	2	17.00	16.95	-2	615	-0.32%
2021/05/13	2	18.05	2	17.80	17.85	0	608	0.00%
2021/05/12	0	0.00	3	19.55	18.40	-3	598	-0.50%
2021/05/10	0	0.00	8	20.75	20.55	-8	564	-1.42%
2021/05/06	2	20.40	0	0.00	20.20	2	570	0.35%
2021/05/05	1	20.45	0	0.00	20.50	1	563	0.18%
2021/05/04	9	20.51	4	20.35	20.50	5	561	0.89%
2021/05/03	1	21.55	0	0.00	21.60	1	540	0.19%
2021/04/28	0	22.25	5	22.25	22.35	-5	553	-0.90%
2021/04/27	0	22.60	3	22.22	22.30	-3	673	-0.44%
2021/04/26	0	22.95	2	21.90	21.90	-2	686	-0.29%
2021/04/23	8	21.71	3	21.70	21.70	5	687	0.73%
2021/04/22	5	21.82	9	22.19	21.60	-4	693	-0.58%
2021/04/21	2	22.45	6	22.35	22.25	-4	686	-0.58%
2021/04/20	8	22.56	9	22.36	22.40	-1	683	-0.15%
2021/04/19	0	22.20	9	22.06	22.15	-9	679	-1.32%
2021/04/16	1	21.75	2	21.65	21.75	-1	682	-0.15%
2021/04/15	2	21.63	0	0.00	21.65	2	761	0.26%
2021/04/14	4	21.69	1	21.45	21.55	3	775	0.39%
2021/04/13	2	22.03	4	22.25	21.70	-2	773	-0.26%
2021/04/12	4	22.20	7	22.21	22.05	-3	767	-0.39%
2021/04/09	3	21.93	1	21.85	22.25	2	756	0.26%
2021/04/08	0	0.00	4	21.69	21.80	-4	738	-0.54%
2021/04/07	3	21.62	0	0.00	21.60	3	726	0.41%
2021/04/01	2	21.65	0	0.00	21.80	2	728	0.27%
2021/03/31	1	21.50	0	0.00	21.85	1	724	0.14%
2021/03/30	1	21.45	0	0.00	21.55	1	718	0.14%
2021/03/29	2	21.35	2	21.43	21.40	0	714	0.00%
2021/03/26	3	21.58	0	0.00	21.55	3	706	0.42%
2021/03/25	8	21.84	0	0.00	21.75	8	701	1.14%
2021/03/24	3	22.58	7	22.55	22.55	-4	682	-0.59%
2021/03/23	2	22.43	1	22.50	22.50	1	675	0.15%
2021/03/22	6	22.30	6	22.24	22.25	0	664	0.00%
2021/03/19	10	22.15	11	22.03	22.05	-1	658	-0.15%
2021/03/17	0	22.83	0	0.00	21.90	0	652	0.00%
2021/03/16	1	21.75	3	21.80	21.85	-2	647	-0.31%
2021/03/15	1	21.90	6	21.70	21.80	-5	648	-0.77%
2021/03/11	1	22.15	0	0.00	21.85	1	655	0.15%
2021/03/10	5	21.88	1	21.85	21.90	4	676	0.59%
2021/03/04	1	21.60	0	0.00	21.60	1	673	0.15%
2021/03/03	0	0.00	1	21.60	21.70	-1	674	-0.15%
2021/02/24	0	0.00	3	22.50	21.95	-3	666	-0.45%
2021/02/23	0	0.00	21	21.90	22.15	-21	660	-3.18%
2021/02/22	4	21.75	2	21.80	21.85	2	650	0.31%
2021/02/05	2	20.60	0	0.00	20.50	2	641	0.31%
2021/02/03	3	20.70	0	0.00	20.65	3	638	0.47%
2021/02/01	3	20.48	0	0.00	20.75	3	647	0.46%
2021/01/29	2	20.95	7	20.95	20.95	-5	645	-0.77%
2021/01/28	3	21.62	10	21.42	21.50	-7	639	-1.09%
2021/01/27	0	0.00	8	21.31	21.40	-8	633	-1.26%
2021/01/26	0	0.00	2	20.90	20.90	-2	632	-0.32%
2021/01/25	2	21.00	1	21.20	21.20	1	626	0.16%
2021/01/22	4	21.28	2	21.10	21.15	2	623	0.32%
2021/01/21	0	0.00	30	21.60	21.35	-30	614	-4.89%
2021/01/20	142	23.12	81	22.96	21.50	61	590	10.34%	大買/
2021/01/19	0	0.00	17	23.00	23.00	-17	454	-3.74%
2021/01/18	0	0.00	10	21.50	21.70	-10	432	-2.31%
2021/01/15	0	0.00	2	22.00	21.60	-2	425	-0.47%
2021/01/12	0	0.00	3	21.90	21.85	-3	403	-0.74%
2021/01/08	29	22.89	25	23.10	22.20	4	374	1.07%
2021/01/07	14	21.09	1	21.50	21.65	13	290	4.47%
2021/01/06	0	0.00	6	21.13	20.85	-6	272	-2.20%
2021/01/05	1	20.75	0.2	21.00	20.90	0.8	262	0.30%
2021/01/04	1	20.70	1	20.70	20.70	0	254	0.00%
2020/12/31	0	22.55	1	20.45	20.55	-1	248	-0.40%
2020/12/30	4	20.55	0	0.00	20.50	4	247	1.62%
2020/12/29	1	20.50	0	0.00	20.70	1	244	0.41%
2020/12/28	0	0.00	4	20.29	20.50	-4	238	-1.68%
2020/12/25	0	20.65	0	0.00	20.25	0	232	0.00%
2020/12/24	1	20.30	14	20.30	20.35	-13	229	-5.67%
2020/12/22	4	20.34	1	20.25	20.30	3	232	1.29%
2020/12/18	0	0.00	2	20.50	20.45	-2	233	-0.86%
2020/12/17	0	0.00	1	20.70	20.55	-1	232	-0.43%
2020/12/15	3	20.50	0	0.00	20.40	3	240	1.25%
2020/12/14	2	20.73	0	0.00	20.80	2	239	0.84%
2020/12/11	6	20.63	0	0.00	20.75	6	240	2.50%
2020/12/10	4	21.00	1	21.10	21.10	3	238	1.26%
2020/12/09	2	21.20	1	21.25	21.20	1	237	0.42%
2020/12/08	2	21.15	3	21.18	21.10	-1	238	-0.42%
2020/12/07	12	21.32	0	0.00	21.30	12	237	5.06%
2020/12/04	15	21.27	11	21.30	21.40	4	229	1.74%
2020/12/03	0	0.00	1	20.90	20.90	-1	204	-0.49%
2020/12/01	7	20.80	0	0.00	20.85	7	207	3.37%
2020/11/30	0	0.00	2	20.75	20.75	-2	207	-0.96%
2020/11/27	2	20.85	0	0.00	20.90	2	208	0.96%
2020/11/26	0	0.00	10	20.60	20.80	-10	212	-4.70%
2020/11/25	1	20.70	10	20.60	20.50	-9	210	-4.27%
2020/11/24	2	20.88	0	0.00	20.65	2	210	0.95%
2020/11/17	10	20.38	0	0.00	20.35	10	204	4.88%
2020/11/11	0	0.00	1	20.45	20.50	-1	223	-0.45%
2020/11/09	1	20.30	0	0.00	20.30	1	244	0.41%
2020/10/27	10	20.85	0	0.00	20.95	10	260	3.84%
2020/10/26	3	20.90	0	0.00	20.85	3	261	1.15%
2020/10/23	0	0.00	1	20.65	20.85	-1	262	-0.38%
2020/10/22	1	20.75	0	0.00	20.75	1	264	0.38%
2020/10/08	1	21.00	1	20.90	20.95	0	276	0.00%
2020/10/07	1	21.00	0	0.00	21.15	1	278	0.36%
2020/10/06	1	21.00	0	0.00	21.00	1	278	0.36%
2020/09/25	5	20.35	0	0.00	20.45	5	451	1.11%
2020/09/22	0	0.00	2	21.80	21.75	-2	449	-0.44%
2020/09/21	1	22.05	1	21.90	21.95	0	450	0.00%
2020/09/16	1	21.80	0	0.00	21.80	1	448	0.22%
2020/09/15	2	22.10	0	0.00	22.20	2	447	0.45%
2020/09/14	0	0.00	2	22.10	22.10	-2	447	-0.45%
2020/09/10	1	21.90	0	0.00	21.85	1	453	0.22%
2020/08/20	0	0.00	2	20.95	20.90	-2	468	-0.43%
2020/08/18	3	21.87	4	21.91	21.80	-1	464	-0.22%
2020/08/17	2	22.48	1	22.25	22.25	1	460	0.22%
2020/08/14	1	22.65	0	0.00	22.45	1	452	0.22%
2020/08/13	0	0.00	5	22.34	22.45	-5	444	-1.12%
2020/08/12	1	22.30	0	0.00	22.00	1	435	0.23%
2020/08/11	4	21.75	2	21.55	21.80	2	463	0.43%
2020/08/10	1	20.65	0	0.00	20.85	1	452	0.22%
2020/08/03	1	20.60	0	0.00	20.60	1	497	0.20%
2020/07/28	1	20.10	0	0.00	20.05	1	503	0.20%
2020/07/20	0	0.00	2	20.90	21.00	-2	516	-0.39%
2020/07/10	1	21.00	0	0.00	21.00	1	545	0.18%
2020/07/09	1	21.60	0	0.00	21.55	1	542	0.18%
2020/07/08	5	21.76	0	0.00	21.85	5	540	0.93%
2020/07/07	0	0.00	12	23.26	23.30	-12	477	-2.51%
2020/07/06	2	23.10	122	23.07	23.20	-120	412	-29.09%	大賣/鉅額交易
2020/07/03	1	23.05	7	23.14	23.15	-6	404	-1.48%
2020/07/02	0	0.00	17	22.96	23.00	-17	403	-4.22%
2020/07/01	0	0.00	1	22.75	22.75	-1	405	-0.25%
2020/06/30	0	0.00	2	22.55	22.55	-2	406	-0.49%
2020/06/29	6	22.66	0	0.00	22.45	6	409	1.47%
2020/06/23	1	22.55	0	0.00	22.40	1	425	0.24%
2020/06/22	2	22.65	0	0.00	22.60	2	429	0.47%
2020/06/19	3	22.70	2	22.75	22.75	1	438	0.23%
2020/06/15	0	0.00	4	21.50	21.50	-4	464	-0.86%
2020/06/12	0	0.00	2	21.50	21.50	-2	474	-0.42%
2020/06/11	0	0.00	1	22.00	21.70	-1	478	-0.21%
2020/06/09	2	22.20	0	0.00	22.20	2	493	0.41%
2020/06/05	0	0.00	5	22.15	22.40	-5	503	-0.99%
2020/06/04	4	22.08	0	0.00	22.25	4	505	0.79%
2020/06/03	2	21.75	0	0.00	21.85	2	513	0.39%
2020/06/01	0	0.00	22	21.24	21.20	-22	511	-4.30%
2020/05/29	0	21.05	0	0.00	21.10	0	509	0.00%
2020/05/27	0	0.00	8	21.02	21.05	-8	510	-1.57%
2020/05/26	5	20.90	0	0.00	20.85	5	511	0.98%
2020/05/22	0	0.00	4	20.71	20.70	-4	511	-0.78%
2020/05/21	20	20.95	1	20.90	20.95	19	509	3.73%
2020/05/19	13	20.85	5	20.80	20.90	8	509	1.57%
2020/05/18	30	20.46	16	20.59	20.75	14	502	2.79%
2020/05/15	1	22.60	0	0.00	22.65	1	468	0.21%
2020/05/13	0	0.00	2	23.10	23.20	-2	480	-0.42%
2020/05/12	3	23.03	0	0.00	23.25	3	479	0.63%
2020/05/11	3	22.80	0	0.00	23.10	3	475	0.63%
2020/05/06	2	21.50	0	0.00	21.75	2	460	0.43%
2020/04/28	3	21.55	0	0.00	21.60	3	465	0.64%
2020/04/27	0	0.00	1	21.45	21.55	-1	477	-0.21%
2020/04/22	0.1	21.20	1	20.95	20.85	-0.9	480	-0.19%
2020/04/21	10	21.01	1	20.80	20.75	9	478	1.88%
2020/04/17	11	21.80	1	21.85	21.60	10	474	2.11%
2020/04/16	2	21.30	0	0.00	21.55	2	464	0.43%
2020/04/15	0	22.20	0	0.00	21.55	0	461	0.00%
2020/04/13	1	20.35	0	0.00	20.45	1	451	0.22%
2020/04/09	2	20.50	0	0.00	20.55	2	450	0.44%
2020/03/31	10	19.18	0	0.00	19.05	10	423	2.36%
2020/03/30	11	19.13	42	18.95	19.30	-31	419	-7.39%
2020/03/27	0	0.00	5	19.35	19.40	-5	410	-1.22%
2020/03/25	2	18.35	2	18.30	18.60	0	394	0.00%
2020/03/24	1	17.20	0	0.00	17.25	1	385	0.26%
2020/03/20	2	16.75	0	0.00	17.10	2	380	0.53%
2020/03/19	3	16.00	0	0.00	15.95	3	372	0.80%
2020/03/18	8	18.06	0	0.00	17.70	8	347	2.30%
2020/03/17	7	18.39	0	0.00	18.50	7	337	2.07%
2020/03/16	20	19.96	0	0.00	19.50	20	329	6.07%
2020/03/13	10	19.65	2	20.00	20.15	8	324	2.47%
2020/03/12	0	0.00	10	22.05	21.40	-10	309	-3.23%
2020/03/11	5	22.95	5	22.98	22.70	0	298	0.00%
2020/03/10	10	22.28	0	0.00	22.65	10	297	3.36%
2020/03/09	6	22.90	10	23.00	22.75	-4	294	-1.36%
2020/03/05	0	0.00	10	23.80	23.80	-10	284	-3.51%
2020/03/02	5	23.30	0	0.00	23.10	5	284	1.76%
2020/02/27	10	23.18	0	0.00	23.20	10	281	3.55%
2020/02/25	4	23.05	17	23.60	23.50	-13	278	-4.67%
2020/02/24	5	23.55	23	23.60	23.55	-18	275	-6.53%
2020/02/21	1	23.90	0	0.00	23.90	1	273	0.37%
2020/02/20	3	24.20	5	24.15	24.10	-2	271	-0.74%
2020/02/19	2	24.35	9	24.30	24.30	-7	272	-2.57%
2020/02/17	51	24.79	0	0.00	24.50	51	275	18.48%
2020/02/14	1	24.30	0	0.00	24.45	1	254	0.39%
2020/02/13	0	0.00	4	23.68	23.80	-4	248	-1.61%
2020/02/12	0	23.70	0	0.00	23.65	0	247	0.00%
2020/02/11	10	23.08	0	0.00	23.05	10	245	4.07%
2020/02/07	5	23.30	0	0.00	23.30	5	240	2.08%
2020/02/04	3	23.28	0	0.00	23.30	3	237	1.27%
2020/02/03	5	23.10	2	22.65	22.90	3	234	1.28%
2020/01/31	9	23.70	0	0.00	23.95	9	226	3.98%
2020/01/30	35	24.14	1	25.40	23.75	34	225	15.09%
2020/01/16	22	25.41	0	0.00	25.60	22	211	10.38%
2020/01/13	5	25.35	0	0.00	25.55	5	203	2.46%
2020/01/10	5	25.40	0	0.00	25.40	5	200	2.49%
2020/01/08	5	25.35	0	0.00	25.35	5	201	2.49%
2020/01/06	10	25.73	0	0.00	25.70	10	200	4.99%
2019/12/31	2	25.95	0	0.00	26.00	2	203	0.98%
2019/12/27	1	26.00	0	0.00	26.05	1	204	0.49%
2019/12/26	0	25.85	0	0.00	26.00	0	206	0.00%
2019/12/18	1	25.90	0	0.00	26.00	1	227	0.44%
2019/12/13	5	25.85	0	0.00	25.95	5	238	2.09%
2019/12/10	5	26.00	0	0.00	26.00	5	242	2.06%
2019/12/03	0	0.00	0	25.80	25.70	0	269	0.00%
2019/11/29	0	0.00	2	25.90	25.90	-2	279	-0.72%
2019/11/26	0	0.00	25	25.90	25.90	-25	298	-8.37%
2019/11/19	0	0.00	9	26.35	26.20	-9	322	-2.79%
2019/11/18	0	0.00	1	26.30	26.20	-1	327	-0.31%
2019/11/14	10	25.94	0	0.00	25.95	10	333	3.00%
2019/11/06	0	0.00	2	26.40	26.40	-2	380	-0.52%
2019/11/04	1	26.40	0	0.00	26.50	1	383	0.26%
2019/10/18	0	0.00	4	26.85	26.80	-4	626	-0.64%
2019/10/16	0	0.00	2	26.95	26.80	-2	645	-0.31%
2019/10/08	5	26.55	1	26.60	26.45	4	659	0.61%
2019/10/04	0	0.00	1	26.65	26.65	-1	667	-0.15%
2019/09/27	0	0.00	1	27.30	27.10	-1	677	-0.15%
2019/09/25	15	27.82	0	0.00	27.80	15	676	2.22%
2019/09/24	0	0.00	2	28.20	28.10	-2	681	-0.29%
2019/09/23	2	28.35	10	28.50	28.35	-8	678	-1.18%
2019/09/17	5	27.70	0	0.00	27.70	5	667	0.75%
2019/09/12	0	0.00	1	27.85	27.85	-1	679	-0.15%
2019/09/09	1	27.70	2	27.70	27.65	-1	735	-0.14%
2019/09/06	0	0.00	2	28.35	28.25	-2	765	-0.26%
2019/08/28	2	27.20	0	0.00	27.15	2	731	0.27%
2019/08/19	0	0.00	2	27.60	27.50	-2	709	-0.28%
2019/08/16	21	27.77	15	27.75	27.55	6	708	0.85%
2019/08/15	0	0.00	6	26.99	27.15	-6	683	-0.88%
2019/08/07	0	0.00	7	26.20	26.20	-7	709	-0.99%
2019/08/05	1	26.00	0	0.00	25.90	1	725	0.14%
2019/08/02	2	26.63	0	0.00	26.55	2	728	0.27%
2019/08/01	1	27.00	0	0.00	27.20	1	731	0.14%
2019/07/31	0	0.00	4	26.28	26.75	-4	729	-0.55%
2019/07/30	1	26.70	0	0.00	26.55	1	729	0.14%
2019/07/29	2	26.68	0	0.00	26.80	2	736	0.27%
2019/07/26	3	27.15	0	0.00	27.15	3	732	0.41%
2019/07/25	1	28.20	0	0.00	27.80	1	719	0.14%
2019/07/24	1	28.35	8	28.19	28.15	-7	717	-0.98%
2019/07/23	12	30.60	1	30.55	30.65	11	665	1.65%
2019/07/22	50	30.70	7	30.61	30.65	43	656	6.55%
2019/07/19	11	30.74	10	30.70	30.70	1	678	0.15%
2019/07/16	1	30.45	0	0.00	30.45	1	781	0.13%
2019/07/10	0	0.00	2	30.50	30.40	-2	900	-0.22%
2019/07/08	1	30.50	0	0.00	30.55	1	1,010	0.10%
2019/07/03	0	0.00	1	30.45	30.30	-1	1,082	-0.09%
2019/07/02	0	0.00	7	30.55	30.50	-7	1,120	-0.62%
2019/07/01	0	0.00	3	30.40	30.40	-3	1,222	-0.25%
2019/06/26	0	0.00	1	30.00	30.10	-1	1,306	-0.08%
2019/06/25	0	0.00	1	30.20	30.10	-1	1,309	-0.08%
2019/06/24	10	30.28	0	0.00	30.30	10	1,316	0.76%
2019/06/21	0	0.00	2	30.25	30.20	-2	1,361	-0.15%
2019/06/20	1	30.35	5	30.50	30.30	-4	1,417	-0.28%
2019/06/19	6	30.55	2	30.53	30.55	4	1,417	0.28%
2019/06/18	0	0.00	1	30.30	29.95	-1	1,386	-0.07%
2019/06/14	41	30.28	39	30.41	30.00	2	1,377	0.15%
2019/06/13	2	30.00	1	30.10	30.30	1	1,340	0.07%
2019/06/12	0	0.00	12	29.10	29.05	-12	1,325	-0.91%
2019/06/11	0	0.00	3	29.15	29.05	-3	1,324	-0.23%
2019/06/03	0	29.00	0	0.00	29.10	0	1,333	0.00%
2019/05/27	3	28.57	4	28.75	28.85	-1	1,359	-0.07%
2019/05/24	5	28.92	3	28.85	29.00	2	1,359	0.15%
2019/05/23	0	0.00	1	28.70	28.85	-1	1,364	-0.07%
2019/05/22	0	0.00	2	29.00	29.00	-2	1,366	-0.15%
2019/05/21	1	28.70	0	0.00	29.00	1	1,367	0.07%
2019/05/20	1	29.30	10	29.25	29.10	-9	1,360	-0.66%
2019/05/17	3	30.02	0	0.00	29.35	3	1,363	0.22%
2019/05/16	2	29.35	2	29.70	29.90	0	1,342	0.00%
2019/05/15	2	29.35	0	0.00	29.35	2	1,344	0.15%
2019/05/14	11	28.83	10	28.80	29.20	1	1,346	0.07%
2019/05/09	0	0.00	2	29.70	29.70	-2	1,347	-0.15%
2019/05/07	5	30.40	0	0.00	30.30	5	1,334	0.37%
2019/05/06	1	30.45	3	30.10	30.10	-2	1,329	-0.15%
2019/05/03	1	31.05	0	0.00	31.10	1	1,313	0.08%
2019/05/02	0	0.00	7	30.98	30.95	-7	1,305	-0.54%
2019/04/30	0	0.00	4	31.15	31.30	-4	1,297	-0.31%
2019/04/29	8	31.18	17	30.84	30.70	-9	1,291	-0.70%
2019/04/26	21	31.90	7	31.99	31.75	14	1,262	1.11%
2019/04/25	0	0.00	6	31.77	32.10	-6	1,196	-0.50%
2019/04/24	1	31.05	1	30.95	31.05	0	1,160	0.00%
2019/04/23	12	31.31	0	0.00	31.20	12	1,169	1.03%
2019/04/22	15	32.11	7	31.92	32.00	8	1,149	0.70%
2019/04/19	2	31.33	3	31.50	31.50	-1	1,057	-0.09%
2019/04/18	4	31.53	9	31.37	30.70	-5	1,028	-0.49%
2019/04/17	2	31.40	21	31.30	31.20	-19	1,002	-1.89%
2019/04/16	6	31.42	0	0.00	31.05	6	966	0.62%
2019/04/15	0.3	30.70	2	30.55	30.85	-1.7	914	-0.19%
2019/04/12	9	30.84	19	30.98	30.30	-10	886	-1.13%
2019/04/11	11	30.62	5	30.56	30.70	6	798	0.75%
2019/04/10	1	29.80	6	29.73	29.95	-5	751	-0.67%
2019/04/09	1	30.00	0	0.00	29.95	1	737	0.14%
2019/04/08	0	0.00	15	30.36	30.10	-15	718	-2.09%
2019/04/03	17	30.35	10	30.23	30.55	7	680	1.03%
2019/04/02	25	29.39	24.4	29.28	29.65	0.6	574	0.10%
2019/04/01	1	28.55	124	28.66	28.55	-123	514	-23.91%	大賣/鉅額交易
2019/03/29	4	28.61	8	28.34	28.50	-4	491	-0.81%
2019/03/28	0	0.00	1	28.35	28.30	-1	482	-0.21%
2019/03/27	14	28.54	0	0.00	28.45	14	478	2.92%
2019/03/26	161	28.89	27	28.62	28.40	134	474	28.25%	大買/鉅額交易
2019/03/25	12	28.36	10	28.56	28.70	2	444	0.45%
2019/03/22	0	27.80	0	0.00	27.80	0	424	0.00%
2019/03/19	0	0.00	1	27.35	27.20	-1	413	-0.24%
2019/03/18	1	27.10	0	0.00	27.10	1	416	0.24%
2019/03/12	1	27.40	0	0.00	27.25	1	464	0.22%
2019/03/11	0	27.35	1	27.50	27.35	-1	506	-0.20%
2019/03/05	0	0.00	2	27.55	27.60	-2	518	-0.39%
2019/03/04	0	0.00	4	27.70	27.60	-4	512	-0.78%
2019/02/27	1	27.75	0	0.00	27.65	1	510	0.20%
2019/02/26	3	28.00	7	27.94	27.75	-4	513	-0.78%
2019/02/22	0	0.00	1	27.65	27.65	-1	507	-0.20%
2019/02/21	0	0.00	2	27.58	27.50	-2	506	-0.40%
2019/02/19	0	0.00	1	27.30	27.25	-1	507	-0.20%
2019/02/18	2	27.70	0	0.00	27.30	2	524	0.38%
2019/02/15	0	0.00	1	27.55	27.40	-1	523	-0.19%
2019/01/30	0	0.00	12	26.39	26.40	-12	472	-2.54%
2019/01/11	0	0.00	4	25.40	25.25	-4	445	-0.90%
2019/01/10	4	25.30	0	0.00	25.35	4	445	0.90%
2019/01/02	2	25.80	0	0.00	25.70	2	488	0.41%
2018/12/27	10	26.50	0	0.00	26.30	10	501	2.00%
2018/12/24	0	0.00	2	27.00	26.95	-2	510	-0.39%
2018/12/20	1	26.80	0	0.00	26.80	1	514	0.19%
2018/12/19	0	0.00	2	27.13	27.15	-2	511	-0.39%
2018/12/18	2	27.28	1	27.20	27.20	1	512	0.20%
2018/12/17	7.4	28.22	4	28.05	28.25	3.4	498	0.68%
2018/12/14	2	27.28	0	0.00	27.80	2	468	0.43%
2018/12/12	0	0.00	1	27.50	27.55	-1	489	-0.20%
2018/12/11	0	0.00	1	26.85	26.95	-1	500	-0.20%
2018/12/10	0	0.00	2	27.25	27.20	-2	507	-0.39%
2018/12/06	5	27.85	3	28.22	27.40	2	518	0.39%
2018/12/05	0	0.00	20	27.50	27.90	-20	493	-4.06%
2018/12/04	0	0.00	10	27.90	27.90	-10	490	-2.04%
2018/12/03	0	0.00	2	27.53	27.70	-2	456	-0.44%
2018/11/30	0	0.00	10	26.75	26.80	-10	443	-2.26%
2018/11/23	0	0.00	4	25.70	25.75	-4	544	-0.73%
2018/11/21	1	27.35	0	0.00	27.20	1	555	0.18%
2018/11/20	3	27.35	0	0.00	27.50	3	575	0.52%
2018/11/16	1	27.00	11	27.01	27.05	-10	593	-1.69%
2018/11/15	0	0.00	40	26.94	26.85	-40	605	-6.61%
2018/11/14	4	26.10	13	26.31	26.40	-9	617	-1.46%
2018/11/13	0	0.00	15	25.37	25.40	-15	658	-2.28%
2018/11/12	0	0.00	3	25.50	25.20	-3	701	-0.43%
2018/11/08	1	26.00	0	0.00	25.90	1	733	0.14%
2018/11/07	10	26.00	0	0.00	26.00	10	757	1.32%
2018/11/06	10	26.00	1	26.00	26.05	9	773	1.16%
2018/11/01	0	0.00	2	26.00	26.00	-2	818	-0.24%
2018/10/30	0	0.00	2	25.13	25.30	-2	864	-0.23%
2018/10/29	0	0.00	1	24.95	24.95	-1	875	-0.11%
2018/10/26	1	25.10	0	0.00	25.10	1	876	0.11%
2018/10/22	0	0.00	1	26.50	26.60	-1	878	-0.11%
2018/10/17	0	0.00	2	26.55	26.20	-2	892	-0.22%
2018/10/16	13	26.26	0	0.00	26.15	13	888	1.46%
2018/10/12	1	24.55	0	0.00	24.55	1	1,078	0.09%
2018/10/11	3	24.30	1	24.20	24.20	2	1,097	0.18%
2018/10/05	2	26.38	3	26.70	26.55	-1	1,122	-0.09%
2018/10/03	0	0.00	2	27.85	27.80	-2	1,106	-0.18%
2018/10/02	1	27.80	2	27.60	27.60	-1	1,101	-0.09%
2018/09/27	0	0.00	25	27.61	27.60	-25	1,099	-2.27%
2018/09/26	3	27.90	0	0.00	27.70	3	1,097	0.27%
2018/09/20	2	27.18	0	0.00	27.15	2	1,104	0.18%
2018/09/18	3	28.50	4	28.31	27.80	-1	1,375	-0.07%
2018/09/17	3	27.98	0	0.00	28.00	3	1,372	0.22%
2018/09/14	0	0.00	2	27.50	27.50	-2	1,361	-0.15%
2018/09/12	4	27.00	0	0.00	27.05	4	1,342	0.30%
2018/09/10	1	26.45	0	0.00	26.45	1	1,323	0.08%
2018/09/07	2	26.80	2	27.50	26.80	0	1,314	0.00%
2018/09/06	0	0.00	1	27.45	27.70	-1	1,311	-0.08%
2018/09/05	0	0.00	5	27.70	27.65	-5	1,308	-0.38%
2018/09/04	1	27.55	0	0.00	27.70	1	1,299	0.08%
2018/09/03	6	28.60	5	28.32	27.95	1	1,288	0.08%
2018/08/31	0	0.00	1	27.75	27.95	-1	1,231	-0.08%
2018/08/30	1	27.50	0	0.00	27.75	1	1,213	0.08%
2018/08/28	2	27.40	1	27.10	27.30	1	1,189	0.08%
2018/08/27	5	27.46	2	27.30	27.30	3	1,177	0.25%
2018/08/23	1	27.70	0	0.00	27.50	1	1,146	0.09%
2018/08/22	1	27.50	0	0.00	27.50	1	1,127	0.09%
2018/08/21	0	0.00	22	27.49	27.45	-22	1,109	-1.98%
2018/08/20	1	27.35	80	26.97	26.80	-79	1,081	-7.31%
2018/08/17	17	26.88	32	26.65	26.50	-15	1,036	-1.45%
2018/08/16	2	25.65	20	25.70	25.70	-18	993	-1.81%
2018/08/15	66	25.99	4	26.04	26.20	62	985	6.29%
2018/08/14	3	26.53	0	0.00	26.70	3	964	0.31%
2018/08/13	5	24.97	0	0.00	25.30	5	942	0.53%
2018/08/10	0	0.00	1	26.20	25.95	-1	927	-0.11%
2018/08/09	0	0.00	12	25.97	26.05	-12	919	-1.31%
2018/08/08	4	25.70	1	25.75	25.55	3	905	0.33%
2018/08/07	9	25.33	0	0.00	25.40	9	898	1.00%
2018/08/06	10	25.90	3	25.60	25.75	7	886	0.79%
2018/08/01	0	0.00	2	24.05	24.00	-2	840	-0.24%
2018/07/25	1	24.00	1	23.85	23.85	0	835	0.00%
2018/07/23	0	0.00	25	23.03	23.10	-25	856	-2.92%
2018/07/20	2	23.00	13	23.03	23.10	-11	856	-1.28%
2018/07/19	43	24.45	15	24.38	23.30	28	849	3.30%
2018/07/17	32	23.77	3	23.88	24.40	29	644	4.50%
2018/07/16	12	23.23	2	23.38	23.30	10	613	1.63%
2018/07/13	1	22.95	7	22.44	22.95	-6	596	-1.01%
2018/07/11	10	22.03	0	0.00	21.70	10	591	1.69%
2018/07/09	0	0.00	18	21.59	21.50	-18	593	-3.03%
2018/07/06	5	21.97	19	21.53	21.60	-14	592	-2.36%
2018/07/05	4	21.93	0	0.00	21.80	4	590	0.68%
2018/07/04	54	22.04	1	22.00	22.00	53	589	8.99%
2018/07/03	15	22.30	7	22.06	21.90	8	590	1.35%
2018/07/02	13	22.58	2	22.80	22.45	11	588	1.87%
2018/06/29	22	23.01	1	22.70	23.10	21	585	3.58%
2018/06/28	19	22.90	18	23.28	23.15	1	582	0.17%
2018/06/27	3	23.85	2	24.30	23.70	1	439	0.23%
2018/06/26	14	24.00	4	23.98	24.00	10	295	3.38%
2018/06/25	5	22.96	0	0.00	23.05	5	277	1.80%
2018/06/21	0	0.00	1	22.95	22.85	-1	285	-0.35%
2018/06/20	1	22.80	0	0.00	22.65	1	296	0.34%
2018/06/14	0	0.00	2	23.45	23.30	-2	295	-0.68%
2018/06/05	0	0.00	2	22.60	22.65	-2	300	-0.67%
2018/05/25	0	0.00	1	22.00	21.90	-1	342	-0.29%
2018/05/16	0	0.00	11	21.71	21.85	-11	369	-2.97%
2018/05/14	2	22.95	2	22.90	22.90	0	376	0.00%
2018/05/04	0	0.00	2	23.10	23.20	-2	386	-0.52%
2018/04/30	2	23.95	6	24.00	24.00	-4	389	-1.03%
2018/04/24	2	22.10	0	0.00	22.35	2	372	0.54%
2018/04/10	0	0.00	1	24.65	24.45	-1	455	-0.22%
2018/04/02	0	25.25	0	0.00	25.35	0	474	0.00%
2018/03/31	123	25.31	123	25.31	25.40	0	478	0.00%	大買/大賣/
2018/03/29	2	25.75	0	0.00	25.85	2	484	0.41%
2018/03/28	143	25.67	141	25.24	26.00	2	532	0.38%	大買/大賣/
2018/03/27	411	25.42	411	25.39	25.50	0	531	0.00%	大買/大賣/
2018/03/23	191	24.94	191	24.46	25.05	0	526	0.00%	大買/大賣/
2018/03/16	0	0.00	1	26.20	26.05	-1	522	-0.19%
2018/03/13	180	26.22	180	25.87	26.30	0	554	0.00%	大買/大賣/
2018/03/12	47	25.80	0	0.00	25.85	47	546	8.60%
2018/03/07	60	25.95	99	25.99	25.90	-39	558	-6.98%
2018/03/06	8	26.01	0	0.00	26.15	8	561	1.43%
2018/03/05	56	25.80	70	25.79	25.90	-14	587	-2.38%
2018/03/02	227	25.70	227	25.74	26.00	0	602	0.00%	大買/大賣/
2018/03/01	258	25.99	258	25.89	26.35	0	606	0.00%	大買/大賣/
2018/02/27	0	0.00	6	26.75	26.45	-6	651	-0.92%
2018/02/26	1	27.25	0	0.00	26.80	1	654	0.15%
2018/02/23	1	27.00	0	0.00	27.10	1	659	0.15%
2018/02/22	6	26.95	0	0.00	26.90	6	663	0.90%
2018/02/12	0	0.00	1	25.60	25.90	-1	674	-0.15%
2018/02/08	0	0.00	2	24.35	24.25	-2	691	-0.29%
2018/02/06	127	25.22	127	25.29	24.75	0	785	0.00%	大買/大賣/
2018/02/05	2	26.45	0	0.00	26.50	2	781	0.26%
2018/01/25	2	27.00	0	0.00	27.00	2	877	0.23%
2018/01/24	0	0.00	3	27.15	27.25	-3	881	-0.34%
2018/01/23	3	27.15	0	0.00	27.15	3	900	0.33%
2018/01/15	0	0.00	1	28.50	28.00	-1	950	-0.11%
2018/01/11	0	0.00	2	27.60	27.55	-2	957	-0.21%
2018/01/10	2	27.80	0	0.00	27.80	2	964	0.21%
2018/01/09	1	28.30	0	0.00	28.15	1	969	0.10%
2018/01/08	5	28.89	3	28.40	28.50	2	989	0.20%
2018/01/05	3	28.20	7	28.66	29.05	-4	1,020	-0.39%