亞元 (6109)-台新券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
12.55
漲跌
▲0.05
漲幅
+0.40%
成交量
102張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	12.43	12.55	-4	545	-0.73%
2024/11/28	10	12.20	0	0.00	12.50	10	540	1.85%
2024/11/21	0	0.00	10	13.60	13.55	-10	507	-1.97%
2024/11/20	0	0.00	5	13.80	13.75	-5	505	-0.99%
2024/11/19	0	0.00	70	13.85	14.00	-70	500	-13.97%
2024/11/18	0	0.00	2	13.75	13.80	-2	498	-0.40%
2024/11/15	0	0.00	1.1	13.95	13.95	-1.1	495	-0.22%
2024/11/14	1	13.90	0	0.00	13.85	1	492	0.20%
2024/11/13	0	0.00	2	13.95	14.00	-2	488	-0.41%
2024/11/12	2	14.03	0	0.00	13.95	2	488	0.41%
2024/11/07	0	0.00	1	14.20	14.20	-1	470	-0.21%
2024/11/04	1	14.25	0	0.00	14.15	1	463	0.22%
2024/11/01	0	0.00	1	14.65	14.55	-1	459	-0.22%
2024/10/30	15	15.39	27	15.08	14.85	-12	452	-2.65%
2024/10/29	24	15.36	7	15.03	14.85	17	414	4.10%
2024/10/28	3	14.70	1	14.55	14.55	2	386	0.52%
2024/10/25	0	0.00	7	14.45	14.45	-7	379	-1.84%
2024/10/22	12	14.30	5	14.30	14.30	7	365	1.92%
2024/10/17	1	14.35	1	14.20	14.25	0	364	0.00%
2024/10/16	1	14.20	3	14.25	14.20	-2	365	-0.55%
2024/10/15	3	14.42	6	14.37	14.45	-3	358	-0.84%
2024/10/09	7	14.57	62	14.54	14.45	-55	364	-15.11%
2024/10/08	0	0.00	65	14.73	14.95	-65	362	-17.95%
2024/10/07	0	0.00	81	14.54	14.60	-81	358	-22.59%
2024/10/04	5	14.30	50	14.33	14.35	-45	359	-12.52%
2024/10/01	13	14.50	67	14.60	14.50	-54	356	-15.17%
2024/09/30	4	14.75	1	14.65	14.70	3	355	0.84%
2024/09/27	2	14.23	2	14.25	14.30	0	359	0.00%
2024/09/26	5	14.39	1.5	14.48	14.30	3.5	356	0.98%
2024/09/25	7	14.60	2	14.80	14.50	5	365	1.37%
2024/09/24	114.5	14.90	48	15.04	14.35	66.5	340	19.50%	大買/
2024/09/23	10	14.30	10	14.30	14.30	0	243	0.00%
2024/09/20	0	13.40	0	0.00	13.00	0	218	0.00%
2024/09/19	2	12.70	0	0.00	12.80	2	217	0.92%
2024/09/16	2	12.90	0	0.00	12.80	2	217	0.92%
2024/09/13	0	0.00	2	12.60	12.75	-2	215	-0.93%
2024/09/11	0	13.45	0	0.00	12.50	0	214	0.00%
2024/09/09	0	13.50	0	0.00	12.90	0	215	0.00%
2024/09/04	0	0.00	65	12.61	12.60	-65	224	-28.96%
2024/09/03	0	0.00	6	12.90	13.00	-6	225	-2.66%
2024/08/21	0	0.00	5	12.51	12.60	-5	259	-1.92%
2024/08/15	5	12.60	0	0.00	12.45	5	266	1.88%
2024/08/13	0	0.00	10	12.40	12.40	-10	266	-3.75%
2024/08/09	0	0.00	5	12.45	12.40	-5	265	-1.88%
2024/08/07	5	12.10	0	0.00	12.10	5	265	1.88%
2024/08/05	16.1	12.26	0	0.00	12.10	16.1	258	6.23%
2024/07/29	5	13.15	0	0.00	13.15	5	257	1.94%
2024/07/26	5	13.35	0	0.00	13.45	5	258	1.93%
2024/07/23	0	13.90	1	13.60	13.55	-1	260	-0.38%
2024/07/22	25	13.53	7	13.70	13.40	18	261	6.87%
2024/07/19	0	0.00	4	14.10	13.95	-4	256	-1.56%
2024/07/18	10	14.47	6	14.46	14.40	4	255	1.56%
2024/07/17	2	14.65	0	0.00	14.60	2	257	0.78%
2024/07/15	5	14.78	20	14.90	14.60	-15	261	-5.74%
2024/07/12	0	14.60	0	0.00	14.40	0	251	0.00%
2024/07/09	0	0.00	3	14.50	14.40	-3	252	-1.19%
2024/07/08	0	0.00	3	14.55	14.50	-3	247	-1.21%
2024/07/05	3	14.40	5	14.35	14.45	-2	243	-0.82%
2024/07/04	4	14.46	3	14.30	14.30	1	245	0.41%
2024/07/03	5	14.50	0	0.00	14.50	5	234	2.13%
2024/07/02	0	0.00	1	14.55	14.15	-1	218	-0.46%
2024/07/01	8	14.36	0	0.00	14.40	8	216	3.70%
2024/06/28	0	0.00	3	13.80	13.90	-3	201	-1.49%
2024/06/27	5	13.60	0	0.00	13.70	5	201	2.49%
2024/06/25	5	13.65	0	0.00	13.60	5	208	2.40%
2024/06/24	3	13.80	1	13.80	13.70	2	209	0.96%
2024/06/19	1	13.90	0	0.00	13.90	1	216	0.46%
2024/06/14	1	13.65	0	0.00	13.65	1	225	0.44%
2024/06/11	0	0.00	20	13.95	13.90	-20	234	-8.52%
2024/06/07	0	0.00	25	14.12	14.40	-25	244	-10.24%
2024/06/05	0	14.55	2	14.30	14.35	-2	262	-0.76%
2024/05/31	0	0.00	1	14.60	14.55	-1	424	-0.24%
2024/05/27	1	14.35	3	14.20	14.30	-2	519	-0.38%
2024/05/24	0	14.90	0	0.00	14.20	0	523	0.00%
2024/05/21	0	14.40	3	14.45	14.45	-3	555	-0.54%
2024/05/20	0	14.55	1	14.35	14.35	-1	559	-0.18%
2024/05/16	0	15.00	0	0.00	14.45	0	568	0.00%
2024/05/09	0	0.00	0.7	14.25	14.20	-0.7	586	-0.13%
2024/05/08	1	14.25	0	0.00	14.30	1	587	0.17%
2024/05/02	1	13.95	0	0.00	14.00	1	602	0.17%
2024/04/30	0	14.95	0	0.00	14.10	0	611	0.00%
2024/04/29	0	14.90	38	13.95	14.00	-38	615	-6.17%
2024/04/25	0	0.00	1	13.90	13.90	-1	643	-0.16%
2024/04/19	0	0.00	5	14.06	13.95	-5	646	-0.77%
2024/04/18	1	14.30	10	14.30	14.25	-9	640	-1.41%
2024/04/15	0	14.90	0	0.00	14.65	0	643	0.00%
2024/04/12	5	14.80	0	0.00	14.80	5	639	0.78%
2024/04/09	1	14.70	0	0.00	14.65	1	634	0.16%
2024/04/08	0	0.00	2	14.80	14.80	-2	633	-0.32%
2024/04/03	1	14.80	5	14.80	14.85	-4	632	-0.63%
2024/03/29	2	14.98	1	14.90	14.95	1	629	0.16%
2024/03/28	4	15.11	0	0.00	15.00	4	624	0.64%
2024/03/27	0	0.00	0.1	15.25	15.20	-0.1	620	-0.02%
2024/03/26	6	15.10	4	15.20	15.30	2	619	0.32%
2024/03/25	0	0.00	1	15.60	15.40	-1	614	-0.16%
2024/03/22	1	15.20	0	0.00	15.30	1	615	0.16%
2024/03/21	1	15.45	0	0.00	15.45	1	615	0.16%
2024/03/20	2	15.30	0	0.00	15.25	2	615	0.32%
2024/03/19	0	0.00	1	15.40	15.25	-1	616	-0.16%
2024/03/18	0	0.00	5	15.30	15.35	-5	615	-0.81%
2024/03/15	13	15.61	0	0.00	15.50	13	613	2.12%
2024/03/14	10	15.63	3	15.60	15.50	7	615	1.14%
2024/03/13	7	15.99	2	15.80	15.80	5	619	0.81%
2024/03/12	3	16.18	0	0.00	16.20	3	620	0.48%
2024/03/11	2	16.10	2	16.05	16.15	0	610	0.00%
2024/03/08	31	16.26	3	16.37	16.10	28	605	4.62%
2024/03/07	17	17.21	57	16.92	17.10	-40	558	-7.16%
2024/03/06	68	16.69	28	16.65	16.40	40	485	8.25%
2024/03/05	76	16.81	93	16.83	16.10	-17	447	-3.81%
2024/03/01	0	0.00	5	15.80	15.90	-5	346	-1.44%
2024/02/29	5	15.85	0	0.00	15.95	5	346	1.44%
2024/02/27	0	0.00	2	15.90	15.85	-2	342	-0.58%
2024/02/26	10	16.05	7	16.11	16.00	3	339	0.88%
2024/02/23	14	16.07	20	16.00	15.90	-6	337	-1.78%
2024/02/22	2	16.00	8	15.80	15.75	-6	331	-1.81%
2024/02/21	0	0.00	2	15.50	15.60	-2	323	-0.62%
2024/02/20	0	0.00	6	15.50	15.50	-6	321	-1.86%
2024/02/19	0	0.00	11	15.54	15.55	-11	320	-3.43%
2024/02/16	0	0.00	15	15.30	15.30	-15	314	-4.76%
2024/02/15	3	14.97	0	0.00	15.00	3	310	0.97%
2024/02/05	5	15.25	3	15.25	15.05	2	305	0.65%
2024/02/02	1	15.30	0	0.00	15.30	1	303	0.33%
2024/01/31	1	15.25	21	15.21	15.40	-20	316	-6.32%
2024/01/30	1	15.40	0	0.00	15.35	1	315	0.32%
2024/01/26	8	15.36	20	15.21	15.10	-12	317	-3.79%
2024/01/25	0	0.00	2	15.60	15.45	-2	312	-0.64%
2024/01/22	2	15.20	0	0.00	15.20	2	296	0.67%
2024/01/19	18	15.42	17	15.33	15.20	1	294	0.34%
2024/01/18	7	14.91	0	0.00	14.80	7	297	2.35%
2024/01/15	1	14.70	0	0.00	15.00	1	332	0.30%
2024/01/12	1	14.85	0	0.00	14.70	1	333	0.30%
2024/01/11	6	15.02	2	14.95	14.95	4	334	1.20%
2024/01/10	5	14.75	2	14.75	15.00	3	329	0.91%
2024/01/09	0	0.00	2	14.43	14.50	-2	329	-0.61%
2024/01/02	2	14.75	0	0.00	14.75	2	332	0.60%
2023/12/29	5	14.90	0	0.00	14.85	5	331	1.51%
2023/12/28	10	15.00	0	0.00	15.00	10	332	3.01%
2023/12/27	10	15.00	0	0.00	14.95	10	333	3.00%
2023/12/26	11	14.90	0	0.00	14.90	11	332	3.31%
2023/12/25	5	14.85	0	0.00	14.85	5	333	1.50%
2023/12/21	0	0.00	1	14.75	14.75	-1	336	-0.30%
2023/12/13	0	0.00	5	15.00	14.90	-5	357	-1.40%
2023/12/12	3	15.10	69	15.01	14.95	-66	359	-18.38%
2023/12/11	0	0.00	14	15.09	15.00	-14	360	-3.89%
2023/12/08	4	15.29	6	15.50	15.30	-2	356	-0.56%
2023/12/07	79	15.09	1	15.15	15.35	78	346	22.54%
2023/12/04	0	0.00	3	14.80	14.70	-3	362	-0.83%
2023/11/30	0	0.00	27.8	14.44	14.40	-27.8	361	-7.70%
2023/11/29	3.1	14.30	74	14.37	14.30	-70.9	359	-19.72%
2023/11/28	0	0.00	7	14.35	14.40	-7	358	-1.95%
2023/11/22	1	14.80	0	0.00	14.75	1	362	0.28%
2023/11/21	3	14.60	2	14.50	14.60	1	357	0.28%
2023/11/20	4	14.33	0	0.00	14.30	4	349	1.14%
2023/11/17	4	14.15	0	0.00	14.15	4	346	1.16%
2023/11/16	3	14.13	0	0.00	14.05	3	344	0.87%
2023/11/15	7	14.14	0	0.00	14.15	7	342	2.04%
2023/11/14	5	13.97	0	0.00	14.05	5	343	1.46%
2023/11/13	15	13.98	0	0.00	13.95	15	343	4.36%
2023/11/09	4	14.00	0	0.00	14.00	4	341	1.17%
2023/11/08	16	14.53	3	13.70	14.10	13	351	3.70%
2023/11/07	14	14.29	0	0.00	14.15	14	336	4.16%
2023/11/06	16	14.35	2	14.35	14.45	14	339	4.12%
2023/11/03	1	13.80	0	0.00	13.85	1	332	0.30%
2023/11/02	0	0.00	3	13.70	13.70	-3	336	-0.89%
2023/10/31	2	14.10	8	13.74	13.65	-6	336	-1.78%
2023/10/30	32	14.22	0	0.00	14.10	32	338	9.46%
2023/10/26	5	14.79	139	14.42	14.25	-134	346	-38.70%	大賣/鉅額交易
2023/10/25	0	0.00	1	14.10	13.90	-1	325	-0.31%
2023/10/24	12	13.73	10	14.10	14.10	2	304	0.66%
2023/10/20	15	12.70	0	0.00	12.70	15	302	4.97%
2023/10/19	9	12.85	0	0.00	12.95	9	301	2.98%
2023/10/18	9	13.00	3	12.95	12.95	6	303	1.97%
2023/10/17	12	13.18	0	0.00	13.15	12	303	3.96%
2023/10/16	18	13.41	0	0.00	13.35	18	302	5.95%
2023/10/13	32	13.70	15	13.60	13.60	17	307	5.53%
2023/10/12	11	13.60	0	0.00	13.70	11	310	3.54%
2023/10/11	44	13.70	0	0.00	13.60	44	311	14.11%
2023/10/03	95	14.01	0	0.00	14.10	95	326	29.13%
2023/09/28	0.9	13.90	0	0.00	13.95	0.9	341	0.27%
2023/09/27	1	13.85	0	0.00	13.90	1	344	0.29%
2023/09/25	2	14.20	0	0.00	14.15	2	353	0.57%
2023/09/22	1	14.00	0	0.00	14.05	1	360	0.28%
2023/09/21	0	0.00	3	13.97	14.05	-3	358	-0.84%
2023/09/20	4	14.63	0	0.00	14.40	4	350	1.14%
2023/09/19	1	14.85	2	15.00	14.70	-1	341	-0.29%
2023/09/18	2	15.00	0	0.00	14.90	2	342	0.58%
2023/09/15	1	15.15	0	0.00	15.00	1	347	0.29%
2023/09/14	56	15.10	0	0.00	15.25	56	350	15.99%
2023/09/13	96	15.10	0	0.00	15.05	96	347	27.60%
2023/09/12	3	15.07	0	0.00	15.05	3	351	0.85%
2023/09/11	3	15.18	1	15.20	15.10	2	360	0.56%
2023/09/07	6	15.87	5	15.90	15.85	1	367	0.27%
2023/09/05	3	15.55	0	0.00	15.35	3	347	0.86%
2023/09/01	2	15.20	1	15.20	15.30	1	351	0.28%
2023/08/25	0	0.00	5	15.10	15.15	-5	373	-1.34%
2023/08/16	4	15.29	2	15.15	15.10	2	424	0.47%
2023/08/15	0	0.00	5	14.95	15.05	-5	431	-1.16%
2023/08/14	73	14.85	61	14.77	14.80	12	436	2.75%
2023/08/10	0	0.00	2	15.40	15.30	-2	434	-0.46%
2023/08/09	2	15.93	27	15.83	15.70	-25	434	-5.76%
2023/08/08	72	15.88	0	0.00	15.95	72	445	16.17%
2023/08/07	3	15.60	14	15.57	15.60	-11	463	-2.37%
2023/08/04	1	15.90	1	15.75	15.70	0	467	0.00%
2023/08/02	5	15.50	9	15.85	15.50	-4	474	-0.84%
2023/08/01	7	16.03	0	0.00	15.85	7	476	1.47%
2023/07/31	2	16.70	19	16.63	16.00	-17	478	-3.55%
2023/07/28	6	16.15	0	0.00	16.45	6	477	1.26%
2023/07/27	63	16.01	2	16.08	16.00	61	481	12.67%
2023/07/26	75	16.15	0	0.00	15.90	75	509	14.72%
2023/07/25	32	15.74	0	0.00	16.05	32	514	6.22%
2023/07/24	4	15.43	3	15.40	15.40	1	515	0.19%
2023/07/21	14	15.79	9	15.70	15.75	5	535	0.93%
2023/07/20	0	0.00	21	15.25	15.45	-21	556	-3.77%
2023/07/18	0	0.00	2	15.15	15.25	-2	597	-0.33%
2023/07/17	3	15.45	25	15.18	15.45	-22	625	-3.51%
2023/07/14	5	15.50	0	0.00	15.20	5	653	0.77%
2023/07/13	0	0.00	34	15.23	15.15	-34	678	-5.01%
2023/07/12	4	15.58	49	15.56	15.45	-45	680	-6.62%
2023/07/11	3	15.78	2	15.85	15.75	1	703	0.14%
2023/07/10	1	16.05	0	0.00	15.90	1	730	0.14%
2023/07/07	5	15.45	1.3	15.53	15.65	3.7	750	0.49%
2023/07/06	1	16.05	23	15.96	15.90	-22	745	-2.95%
2023/07/04	4	16.23	6	16.15	16.10	-2	762	-0.26%
2023/07/03	17	16.22	0	0.00	16.40	17	770	2.21%
2023/06/30	24	16.04	1	16.00	16.05	23	780	2.95%
2023/06/29	1	16.15	0	0.00	16.10	1	794	0.13%
2023/06/28	19	16.14	0	0.00	16.15	19	822	2.31%
2023/06/27	14	16.12	0	0.00	16.05	14	855	1.64%
2023/06/26	12	16.14	11	16.31	16.10	1	886	0.11%
2023/06/21	4	16.38	0	0.00	16.50	4	1,049	0.38%
2023/06/20	3	16.55	0	0.00	16.55	3	1,156	0.26%
2023/06/19	7	16.67	6	16.85	16.70	1	1,264	0.08%
2023/06/16	10	16.84	5	16.85	16.75	5	1,286	0.39%
2023/06/15	3	16.80	24	16.89	16.95	-21	1,291	-1.63%
2023/06/14	1.3	17.05	3	17.15	17.00	-1.7	1,295	-0.13%
2023/06/13	1	16.80	21	16.99	17.00	-20	1,313	-1.52%
2023/06/12	3	16.87	14	16.62	16.55	-11	1,333	-0.82%
2023/06/09	17	16.76	0	0.00	16.70	17	1,340	1.27%
2023/06/08	28	16.79	0	0.00	16.70	28	1,362	2.06%
2023/06/07	0	0.00	8	17.10	16.95	-8	1,380	-0.58%
2023/06/06	16	16.90	3	16.93	16.90	13	1,400	0.93%
2023/06/05	23	17.35	0	0.00	17.25	23	1,406	1.63%
2023/06/02	11	17.10	10	17.00	17.10	1	1,415	0.07%
2023/06/01	67	17.03	0	0.00	17.05	67	1,428	4.69%
2023/05/31	2	16.85	0	0.00	16.85	2	1,439	0.14%
2023/05/30	1	16.75	0	0.00	16.60	1	1,457	0.07%
2023/05/29	3	16.80	0	0.00	16.80	3	1,469	0.20%
2023/05/26	9	16.51	0	0.00	16.50	9	1,505	0.60%
2023/05/25	12	16.74	0	0.00	16.65	12	1,513	0.79%
2023/05/24	2	16.75	3	16.95	16.95	-1	1,532	-0.07%
2023/05/23	21	17.15	0	0.00	16.95	21	1,548	1.36%
2023/05/22	0	0.00	1	16.25	16.35	-1	1,588	-0.06%
2023/05/17	2	16.50	0	0.00	16.45	2	1,607	0.12%
2023/05/11	3	15.93	19	15.80	15.70	-16	1,658	-0.96%
2023/05/10	1	16.50	9	16.55	16.50	-8	1,656	-0.48%
2023/05/09	2	16.80	2	16.80	16.75	0	1,678	0.00%
2023/05/08	0	0.00	50	17.07	17.05	-50	1,708	-2.93%
2023/05/04	2	17.20	0	0.00	17.25	2	1,741	0.11%
2023/05/03	3	16.88	20	16.75	17.05	-17	1,758	-0.97%
2023/05/02	10	17.00	11	16.93	16.90	-1	1,783	-0.06%
2023/04/28	3	16.78	2	16.90	16.95	1	1,765	0.06%
2023/04/27	1	16.30	0	0.00	16.45	1	1,762	0.06%
2023/04/26	14	15.99	32	15.97	16.25	-18	1,767	-1.02%
2023/04/25	8	16.63	1	16.30	16.25	7	1,748	0.40%
2023/04/24	3	17.02	0	0.00	16.95	3	1,733	0.17%
2023/04/21	18	17.08	16	16.90	16.70	2	1,739	0.12%
2023/04/20	13	17.99	9	17.92	17.55	4	1,769	0.23%
2023/04/19	5	18.75	6	18.83	18.65	-1	1,764	-0.06%
2023/04/18	14	18.58	63	18.41	18.45	-49	1,792	-2.73%
2023/04/17	1	18.20	3	18.18	18.20	-2	1,773	-0.11%
2023/04/14	38	18.42	1	18.60	18.10	37	1,777	2.08%
2023/04/13	44	18.64	1	18.70	18.70	43	1,759	2.44%
2023/04/12	0	0.00	10	18.23	18.25	-10	1,740	-0.57%
2023/04/11	11	18.15	6	18.20	18.20	5	1,731	0.29%
2023/04/10	2	18.15	7.5	18.01	18.20	-5.5	1,742	-0.32%
2023/04/07	3	18.35	0	0.00	18.30	3	1,739	0.17%
2023/04/06	5	18.45	11	18.36	18.55	-6	1,743	-0.34%
2023/03/31	9	18.70	4.9	18.63	18.70	4.1	1,746	0.23%
2023/03/30	30	18.63	10	18.51	18.45	20	1,749	1.14%
2023/03/29	32.5	18.67	32	18.54	18.70	0.5	1,739	0.03%
2023/03/28	43	18.78	8	18.68	18.45	35	1,752	2.00%
2023/03/27	19	19.30	67	19.40	19.15	-48	1,760	-2.73%
2023/03/24	208	19.92	146	19.86	19.35	62	1,770	3.50%	大買/大賣/
2023/03/23	18	18.58	19	19.33	19.70	-1	1,670	-0.06%
2023/03/22	69	18.40	54	18.53	17.95	15	1,585	0.95%
2023/03/21	200	18.25	204	18.25	18.25	-4	1,524	-0.26%	大買/大賣/
2023/03/20	1	16.20	4	16.44	16.60	-3	1,541	-0.19%
2023/03/17	51.1	16.34	4	16.16	16.05	47.1	1,755	2.68%
2023/03/16	2	15.95	2	16.00	16.05	0	1,801	0.00%
2023/03/15	10	16.64	48	17.13	16.60	-38	1,913	-1.99%
2023/03/14	5	17.25	0	0.00	17.05	5	2,169	0.23%
2023/03/13	56	17.43	2	17.93	17.55	54	2,299	2.35%
2023/03/10	6	18.05	4	17.95	17.95	2	2,455	0.08%
2023/03/09	8.1	18.62	8	18.40	18.40	0.1	2,536	0.00%
2023/03/08	0	0.00	2.2	19.27	19.05	-2.2	2,547	-0.08%
2023/03/07	7	19.16	10.3	19.29	19.00	-3.3	2,568	-0.13%
2023/03/06	8	19.26	12.1	19.35	19.30	-4.1	2,609	-0.16%
2023/03/03	1	18.85	15	18.91	18.95	-14	2,632	-0.53%
2023/03/02	8	18.82	11	18.79	18.30	-3	2,828	-0.11%
2023/03/01	10.3	18.22	5	18.10	18.25	5.3	2,964	0.18%
2023/02/24	47.1	17.84	40	17.82	17.55	7.1	2,975	0.24%
2023/02/23	7.1	18.83	15	18.95	18.70	-7.9	2,952	-0.27%
2023/02/22	8	19.02	18	19.06	18.90	-10	2,960	-0.34%
2023/02/21	6	18.81	29	18.80	19.05	-23	2,954	-0.78%
2023/02/20	63.3	18.62	35.1	18.70	18.70	28.2	2,942	0.96%
2023/02/17	1	18.00	3	18.05	18.05	-2	2,899	-0.07%
2023/02/16	7	17.71	1	17.75	17.60	6	2,899	0.21%
2023/02/15	0	0.00	8	17.55	17.55	-8	2,952	-0.27%
2023/02/14	4	17.81	1	17.60	17.65	3	2,955	0.10%
2023/02/13	3	17.20	5	17.84	17.80	-2	2,960	-0.07%
2023/02/10	7	17.49	7	17.53	17.35	0	2,962	0.00%
2023/02/09	33	17.89	0	0.00	17.80	33	2,982	1.11%
2023/02/08	10	17.75	17	17.77	17.70	-7	3,010	-0.23%
2023/02/07	3	17.77	12	17.83	17.65	-9	3,079	-0.29%
2023/02/06	17	17.64	5	17.36	17.85	12	3,064	0.39%
2023/02/03	8	17.39	4	17.25	17.10	4	3,036	0.13%
2023/02/02	9	17.30	7	17.29	17.25	2	3,012	0.07%
2023/02/01	4	17.14	7	16.84	17.30	-3	2,999	-0.10%
2023/01/31	1	16.90	24	16.91	17.05	-23	2,981	-0.77%
2023/01/30	5	16.35	9	16.29	16.30	-4	2,953	-0.14%
2023/01/17	2	16.00	29	15.99	15.90	-27	2,947	-0.92%
2023/01/16	13	15.61	14	15.81	15.85	-1	2,960	-0.03%
2023/01/12	2	15.55	0	0.00	15.55	2	2,963	0.07%
2023/01/11	8	15.51	0	0.00	15.60	8	2,975	0.27%
2023/01/10	17	15.34	53	15.39	15.30	-36	2,970	-1.21%
2023/01/09	91	16.59	11	16.37	16.10	80	2,924	2.74%
2023/01/06	67	16.33	65	16.57	16.40	2	2,909	0.07%
2023/01/05	7	16.08	3	15.90	15.80	4	2,876	0.14%
2023/01/04	17	16.04	2	15.98	15.95	15	2,895	0.52%
2022/12/29	2	15.20	6.2	15.27	15.30	-4.2	3,011	-0.14%
2022/12/28	1	15.90	1	15.50	15.50	0	3,213	0.00%
2022/12/27	0	0.00	2	16.00	16.00	-2	3,234	-0.06%
2022/12/26	1	15.85	0	0.00	15.70	1	3,226	0.03%
2022/12/23	1	15.50	31	15.42	15.95	-30	3,214	-0.93%
2022/12/22	5	15.90	1	15.45	15.85	4	3,200	0.12%
2022/12/21	3	15.53	0	0.00	15.40	3	3,186	0.09%
2022/12/20	4	15.68	2	15.58	15.25	2	3,176	0.06%
2022/12/19	7	16.18	1	16.35	15.80	6	3,142	0.19%
2022/12/16	5	16.85	5	16.84	16.85	0	3,102	0.00%
2022/12/15	8	17.25	6	17.42	17.65	2	3,058	0.07%
2022/12/14	7	16.45	4	16.46	16.55	3	2,993	0.10%
2022/12/13	1	16.65	4	16.26	16.15	-3	2,967	-0.10%
2022/12/12	0	0.00	23	16.60	16.85	-23	2,918	-0.79%
2022/12/09	55.1	17.32	27	17.46	16.75	28.1	2,882	0.97%
2022/12/08	13	17.77	20	17.42	17.60	-7	2,659	-0.26%
2022/12/07	52.9	18.02	69	18.09	17.40	-16.1	2,607	-0.62%
2022/12/06	291.4	19.37	278	19.47	18.90	13.4	2,472	0.54%	大買/大賣/
2022/12/05	68	18.61	28	18.33	18.90	40	2,189	1.83%
2022/12/02	190.3	17.48	157	17.85	17.20	33.3	2,044	1.63%	大買/大賣/
2022/12/01	67	16.55	50.1	16.72	17.25	16.9	1,866	0.90%
2022/11/30	9	15.79	50	15.65	15.70	-41	1,769	-2.32%
2022/11/29	8	15.34	12	15.39	15.60	-4	1,748	-0.23%
2022/11/28	30	15.45	26	15.48	15.30	4	1,724	0.23%
2022/11/25	6	15.30	8	15.28	15.35	-2	1,676	-0.12%
2022/11/24	190	15.66	159	16.10	15.25	31	1,632	1.90%	大買/大賣/
2022/11/23	88	15.89	93.1	16.04	16.20	-5.1	1,422	-0.36%
2022/11/22	18	14.98	21	14.78	14.75	-3	1,272	-0.24%
2022/11/21	0	0.00	3	14.83	14.85	-3	1,259	-0.24%
2022/11/18	6	14.73	16	14.64	14.55	-10	1,264	-0.79%
2022/11/17	7	14.59	15	14.84	15.00	-8	1,260	-0.63%
2022/11/16	8	14.57	6	14.62	14.35	2	1,260	0.16%
2022/11/15	2	14.43	9	14.28	14.50	-7	1,260	-0.56%
2022/11/14	2	14.48	6	14.55	14.45	-4	1,289	-0.31%
2022/11/11	14	14.36	9	14.20	14.00	5	1,345	0.37%
2022/11/10	8	14.99	21	14.93	14.85	-13	1,304	-1.00%
2022/11/09	1	15.10	7	14.91	14.80	-6	1,295	-0.46%
2022/11/08	11	14.89	1	14.65	14.80	10	1,292	0.77%
2022/11/07	7	14.65	1	14.75	14.65	6	1,275	0.47%
2022/11/04	35	14.54	8	14.74	14.85	27	1,249	2.16%
2022/11/03	18	14.34	9	14.43	14.50	9	1,215	0.74%
2022/11/02	0	0.00	14	13.25	13.50	-14	1,133	-1.24%
2022/11/01	0	0.00	3	13.03	13.00	-3	1,131	-0.27%
2022/10/31	0	0.00	8	12.78	12.75	-8	1,134	-0.71%
2022/10/27	1	12.90	18	12.84	12.85	-17	1,161	-1.46%
2022/10/25	10	12.45	0	0.00	12.45	10	1,227	0.81%
2022/10/24	0	0.00	2	13.13	12.55	-2	1,323	-0.15%
2022/10/20	0	0.00	1	12.45	12.20	-1	1,378	-0.07%
2022/10/19	3	12.97	19	12.88	12.75	-16	1,365	-1.17%
2022/10/18	0	0.00	1	12.80	12.85	-1	1,348	-0.07%
2022/10/17	2	12.55	13	12.39	12.95	-11	1,344	-0.82%
2022/10/13	0	0.00	8	12.95	12.55	-8	1,332	-0.60%
2022/10/12	11	13.14	26	13.03	13.35	-15	1,317	-1.14%
2022/10/11	20	13.77	3	13.73	13.40	17	1,300	1.31%
2022/10/07	59	15.05	28	15.09	14.85	31	1,270	2.44%
2022/10/06	80	14.72	58	14.89	14.75	22	1,229	1.79%
2022/10/05	152	14.97	83.8	14.87	14.90	68.2	1,168	5.83%	大買/
2022/10/04	1	14.05	8	13.99	14.05	-7	981	-0.71%
2022/10/03	2	12.95	0	0.00	12.80	2	953	0.21%
2022/09/29	0	0.00	8	12.65	12.65	-8	1,004	-0.80%
2022/09/28	0	0.00	1	12.60	12.40	-1	1,023	-0.10%
2022/09/26	1	12.75	5	12.90	12.60	-4	1,133	-0.35%
2022/09/23	2	13.15	0	0.00	13.35	2	1,199	0.17%
2022/09/21	2	13.43	8	13.36	13.45	-6	1,272	-0.47%
2022/09/19	1	13.65	0	0.00	13.55	1	1,270	0.08%
2022/09/16	4	13.80	0	0.00	13.90	4	1,270	0.31%
2022/09/12	0	0.00	1	14.30	14.05	-1	1,278	-0.08%
2022/09/08	1	13.95	2	14.35	14.15	-1	1,275	-0.08%
2022/09/07	0	0.00	4	13.64	13.70	-4	1,271	-0.31%
2022/09/06	0.7	13.75	0	0.00	13.65	0.7	1,267	0.05%
2022/09/05	10.5	14.25	1.7	14.11	13.95	8.8	1,260	0.70%
2022/09/02	1	15.25	0	0.00	15.00	1	1,245	0.08%
2022/09/01	2	15.18	0	0.00	15.10	2	1,237	0.16%
2022/08/31	2	15.63	3	15.45	15.80	-1	1,227	-0.08%
2022/08/30	4	15.58	2	15.58	15.65	2	1,228	0.16%
2022/08/29	3	15.00	0	0.00	15.15	3	1,229	0.24%
2022/08/25	6.5	15.67	8.5	15.68	15.55	-2	1,217	-0.16%
2022/08/24	6	15.38	11	15.60	15.30	-5	1,193	-0.42%
2022/08/23	2	15.85	8	16.02	15.80	-6	1,171	-0.51%
2022/08/22	11.1	15.75	7.7	15.66	16.00	3.4	1,150	0.30%
2022/08/19	18.3	16.14	14	16.19	16.00	4.3	1,135	0.38%
2022/08/18	14	16.60	210.4	17.08	17.05	-196.4	1,089	-18.04%	大賣/鉅額交易
2022/08/17	21	14.35	12.1	14.76	15.55	8.9	1,016	0.88%
2022/08/16	1.1	14.15	0	0.00	14.15	1.1	996	0.11%
2022/08/15	0	0.00	6	13.89	14.45	-6	990	-0.61%
2022/08/12	2	13.68	2	13.55	13.45	0	978	0.00%
2022/08/11	3	13.62	33	13.20	13.60	-30	972	-3.08%
2022/08/10	5.6	14.02	6.4	13.48	13.20	-0.8	956	-0.08%
2022/08/09	26.9	14.68	3	14.70	14.65	23.9	936	2.55%
2022/08/08	4.2	14.69	28.2	14.73	14.95	-24	929	-2.58%
2022/07/27	20	13.49	20	13.50	13.40	0	916	0.00%
2022/07/26	48	13.81	4	13.80	13.40	44	903	4.87%
2022/07/25	9	13.90	7	13.69	13.85	2	888	0.23%
2022/07/22	162	13.69	1	13.45	13.50	161	866	18.58%	大買/鉅額交易
2022/07/21	13.1	13.98	51	14.53	13.95	-37.9	835	-4.54%
2022/07/20	42	15.20	19	14.87	15.00	23	786	2.93%
2022/07/19	14	14.21	25.1	14.25	14.30	-11.1	683	-1.62%
2022/07/18	1	12.30	0	0.00	13.00	1	618	0.16%
2022/07/15	0	0.00	1	12.10	12.00	-1	603	-0.17%
2022/07/13	2	12.00	4	11.95	11.95	-2	609	-0.33%
2022/07/12	4	11.90	0	0.00	11.55	4	602	0.66%
2022/07/11	2	12.15	0	0.00	12.15	2	592	0.34%
2022/07/08	0	0.00	3	11.80	11.80	-3	578	-0.52%
2022/07/07	5	11.40	0	0.00	11.30	5	566	0.88%
2022/07/06	6	11.68	3	11.70	11.50	3	554	0.54%
2022/07/05	7	11.75	0	0.00	11.55	7	549	1.27%
2022/07/04	25	12.16	0	0.00	11.80	25	543	4.60%
2022/07/01	3	11.70	5	11.41	12.20	-2	534	-0.37%
2022/06/30	0	0.00	6	12.20	12.10	-6	505	-1.19%
2022/06/29	7	12.85	6	12.83	12.80	1	493	0.20%
2022/06/28	10	12.25	2	12.80	13.05	8	468	1.71%
2022/06/27	3	12.00	7	11.93	12.20	-4	433	-0.92%
2022/06/24	3.1	12.57	1	12.20	12.10	2.1	413	0.50%
2022/06/23	11	13.13	20	13.35	13.10	-9	371	-2.42%
2022/06/22	3	13.03	9	13.05	13.05	-6	293	-2.04%
2022/06/21	11	11.85	4	11.96	11.90	7	216	3.24%
2022/06/20	4	11.83	69.5	11.49	11.85	-65.5	183	-35.62%
2022/06/17	0	0.00	22	10.77	10.80	-22	137	-15.97%
2022/06/16	0	0.00	1.1	10.58	10.40	-1.1	134	-0.82%
2022/06/15	1	10.85	13.2	10.89	10.80	-12.2	132	-9.18%
2022/06/14	2	10.35	1	10.30	10.45	1	129	0.77%
2022/06/10	32	10.57	0	0.00	10.55	32	126	25.25%
2022/06/09	1	11.20	1	11.20	11.15	0	123	0.00%
2022/06/07	6	10.20	0	0.00	10.10	6	107	5.58%
2022/06/06	11	10.18	0	0.00	10.15	11	107	10.23%
2022/06/02	6	10.28	0	0.00	10.15	6	107	5.60%
2022/06/01	3	10.30	1	10.40	10.40	2	106	1.88%
2022/05/27	8	10.26	1	10.25	10.40	7	106	6.55%
2022/05/26	5	10.80	0	0.00	10.80	5	104	4.79%
2022/05/25	0	0.00	40	10.85	10.85	-40	96	-41.27%
2022/05/20	0	0.00	3	10.00	10.00	-3	90	-3.33%
2022/05/19	1	9.82	0	0.00	9.82	1	89	1.12%
2022/05/18	5	9.95	0	0.00	9.96	5	89	5.56%
2022/05/10	0	0.00	5	10.09	10.00	-5	88	-5.67%
2022/05/03	0	0.00	1	9.53	9.54	-1	91	-1.09%
2022/04/27	1	9.50	0	0.00	9.45	1	92	1.09%
2022/04/22	0	0.00	1	10.00	10.00	-1	91	-1.09%
2022/04/21	3	10.30	3	10.23	10.30	0	91	0.00%
2022/04/20	1	10.55	10	10.50	10.55	-9	86	-10.46%
2022/04/15	0	0.00	2	9.36	9.40	-2	74	-2.70%
2022/04/14	3	9.34	0	0.00	9.50	3	76	3.91%
2022/04/06	1	9.44	0	0.00	9.40	1	132	0.76%
2022/03/25	1	9.32	0	0.00	9.33	1	145	0.69%
2022/03/24	0	0.00	1	9.40	9.42	-1	146	-0.68%
2022/03/23	1	9.40	1	9.45	9.36	0	146	0.00%
2022/03/22	1	9.12	1	9.22	9.30	0	149	0.00%
2022/03/21	0	0.00	2	9.17	9.15	-2	151	-1.32%
2022/03/18	2	9.00	3	8.93	9.10	-1	154	-0.65%
2022/03/16	0	0.00	6	8.71	8.77	-6	160	-3.74%
2022/03/15	3	8.65	2	8.97	8.60	1	163	0.61%
2022/03/14	8	9.07	0	0.00	8.93	8	166	4.80%
2022/03/10	0	0.00	2	9.59	9.47	-2	183	-1.09%
2022/03/09	2	9.41	0	0.00	9.41	2	184	1.08%
2022/03/08	0	0.00	6	9.75	9.60	-6	185	-3.23%
2022/03/07	6	9.70	37	9.76	9.80	-31	186	-16.58%
2022/03/04	7	9.98	9	9.99	10.05	-2	187	-1.07%
2022/03/03	2	10.23	0	0.00	9.98	2	186	1.07%
2022/03/02	10	10.20	0	0.00	10.20	10	186	5.36%
2022/03/01	12	10.29	0	0.00	10.25	12	186	6.42%
2022/02/24	0	0.00	1	10.70	10.90	-1	183	-0.55%
2022/02/23	0	0.00	1	10.90	10.95	-1	184	-0.54%
2022/02/22	0	0.00	8	10.95	10.90	-8	185	-4.32%
2022/02/17	1	11.00	0	0.00	11.10	1	193	0.52%
2022/02/14	1	10.80	0	0.00	10.95	1	195	0.51%
2022/01/19	0	0.00	1	11.35	11.45	-1	223	-0.45%
2022/01/14	5	10.95	0	0.00	10.90	5	224	2.23%
2022/01/11	1	11.30	0	0.00	11.15	1	225	0.44%
2022/01/10	0	0.00	2	11.50	11.50	-2	225	-0.89%
2022/01/07	2	11.40	0	0.00	11.20	2	224	0.89%
2022/01/06	10	11.55	0	0.00	11.50	10	222	4.50%
2022/01/05	7	12.13	2	12.30	12.00	5	215	2.32%
2022/01/04	1	11.80	0	0.00	11.95	1	211	0.47%
2022/01/03	25	11.79	1	11.75	11.90	24	209	11.45%
2021/12/30	3	12.13	4	12.13	11.90	-1	206	-0.48%
2021/12/29	2	12.30	16	11.99	12.30	-14	192	-7.28%
2021/12/23	3	10.97	2	11.35	11.30	1	159	0.63%
2021/12/21	1	11.00	4	11.35	11.00	-3	159	-1.88%
2021/12/20	0	0.00	4	11.25	11.10	-4	157	-2.54%
2021/12/17	3	11.10	3	11.13	11.15	0	155	0.00%
2021/12/16	6	11.29	0	0.00	11.25	6	156	3.84%
2021/12/15	2	11.15	2	11.20	11.25	0	153	0.00%
2021/12/14	5	11.10	0	0.00	11.30	5	152	3.27%
2021/12/13	7	10.84	5	11.38	11.45	2	151	1.32%
2021/12/10	1	11.00	0	0.00	10.95	1	147	0.68%
2021/12/09	14	11.00	1	11.20	10.95	13	144	8.98%
2021/12/08	10	11.60	3	11.17	11.20	7	141	4.96%
2021/12/07	1	11.15	6	11.18	11.50	-5	135	-3.69%
2021/12/06	1	10.45	5	10.98	11.15	-4	123	-3.25%
2021/12/03	0	0.00	5	10.10	10.15	-5	116	-4.28%
2021/12/02	3	10.20	0	0.00	10.10	3	121	2.48%
2021/11/30	3	9.98	0	0.00	9.95	3	119	2.50%
2021/11/18	5	10.00	0	0.00	9.91	5	115	4.34%
2021/11/16	1	9.80	0	0.00	9.82	1	109	0.91%
2021/11/15	0	0.00	1	9.71	9.78	-1	107	-0.93%
2021/11/12	4	9.71	0	0.00	9.72	4	109	3.65%
2021/11/08	1	9.88	0	0.00	9.81	1	112	0.89%
2021/11/05	3	9.95	0	0.00	9.93	3	115	2.61%
2021/11/04	2	10.00	0	0.00	10.00	2	106	1.88%
2021/11/03	1	10.00	3	10.05	10.00	-2	96	-2.08%
2021/11/02	3	9.84	0	0.00	9.92	3	90	3.31%
2021/10/27	2	10.00	0	0.00	10.00	2	86	2.31%
2021/10/26	1	9.98	0	0.00	10.20	1	83	1.20%
2021/10/22	1	9.95	0	0.00	9.95	1	82	1.21%
2021/09/17	6	9.53	0	0.00	9.53	6	120	4.97%
2021/09/16	1	9.58	0	0.00	9.55	1	121	0.82%
2021/09/08	1	9.91	0	0.00	9.70	1	119	0.83%
2021/08/31	4	10.75	0	0.00	10.65	4	107	3.71%
2021/08/10	2	12.10	0	0.00	12.15	2	108	1.85%
2021/08/02	1	12.30	0	0.00	12.25	1	144	0.69%
2021/07/29	1	12.45	0	0.00	12.40	1	148	0.67%
2021/07/28	1	12.30	0	0.00	12.30	1	153	0.65%
2021/07/27	1	12.75	0	0.00	12.75	1	168	0.59%
2021/07/14	0	0.00	1	12.45	12.60	-1	223	-0.45%
2021/07/07	1	12.70	1	12.55	12.55	0	269	0.00%
2021/07/05	1	13.60	1	13.10	13.05	0	287	0.00%
2021/07/02	2	13.65	0	0.00	13.60	2	295	0.68%
2021/06/25	1	11.80	1	12.00	11.65	0	348	0.00%
2021/06/22	1	11.25	0	0.00	11.40	1	352	0.28%
2021/06/21	1	11.35	0	0.00	11.30	1	353	0.28%
2021/06/17	1	11.60	0	0.00	11.70	1	366	0.27%
2021/06/16	1	11.70	0	0.00	11.70	1	370	0.27%
2021/06/01	2	11.90	0	0.00	11.90	2	429	0.47%
2021/05/27	0	0.00	1	11.70	11.85	-1	432	-0.23%
2021/05/21	1	11.55	0	0.00	11.50	1	450	0.22%
2021/05/19	2	11.95	2	12.10	12.10	0	449	0.00%
2021/05/17	2	10.10	10	10.18	10.00	-8	444	-1.80%
2021/05/14	3	11.00	3	11.55	11.05	0	439	0.00%
2021/05/13	4	11.30	0	0.00	11.10	4	436	0.92%
2021/05/12	1	11.40	32	11.43	11.40	-31	431	-7.18%
2021/05/11	0	0.00	3	12.55	12.65	-3	416	-0.72%
2021/05/06	8	13.80	3	13.77	13.80	5	403	1.24%
2021/05/05	10	13.20	23	13.25	13.65	-13	400	-3.25%
2021/05/04	41	13.08	16	13.11	13.05	25	394	6.34%
2021/05/03	18	14.20	1	14.55	14.05	17	378	4.49%
2021/04/29	3	14.75	0	0.00	14.70	3	369	0.81%
2021/04/28	10	14.78	8.1	14.95	14.75	1.9	363	0.53%
2021/04/27	4	14.50	2	14.53	14.55	2	338	0.59%
2021/04/26	5	14.31	20	14.34	14.30	-15	331	-4.53%
2021/04/23	5	14.02	2	14.25	14.25	3	326	0.92%
2021/04/22	5	14.19	1	14.25	14.00	4	325	1.23%
2021/04/21	4	14.14	3	14.20	14.25	1	320	0.31%
2021/04/20	5	14.29	10	14.32	14.25	-5	318	-1.57%
2021/04/19	12	14.27	6	14.50	14.30	6	315	1.90%
2021/04/16	2	14.75	0	0.00	14.55	2	308	0.65%
2021/04/15	2	14.50	2	14.60	14.60	0	304	0.00%
2021/04/14	16	14.53	26.7	14.60	14.40	-10.7	301	-3.55%
2021/04/13	34	14.91	7	14.83	15.00	27	287	9.41%
2021/04/12	9.8	14.33	2	14.35	14.40	7.8	270	2.88%
2021/04/09	7	14.09	1	14.55	14.05	6	259	2.32%
2021/04/08	18	14.48	5	14.50	14.35	13	251	5.17%
2021/04/07	13	14.51	1	14.65	14.65	12	241	4.97%
2021/04/06	7	14.32	2	14.28	14.15	5	224	2.23%
2021/04/01	13	14.19	0	0.00	14.20	13	214	6.06%
2021/03/31	6	14.18	4	13.96	14.20	2	201	0.99%
2021/03/30	0	0.00	11	13.30	13.25	-11	177	-6.18%
2021/03/29	0	0.00	1	12.95	13.00	-1	172	-0.58%
2021/03/25	0	0.00	3	12.97	12.90	-3	174	-1.72%
2021/03/24	1	12.85	3	12.90	12.95	-2	177	-1.13%
2021/03/23	2	12.75	0	0.00	12.95	2	176	1.13%
2021/03/22	0	0.00	11	13.25	13.20	-11	175	-6.28%
2021/03/19	4	13.00	0	0.00	13.10	4	169	2.36%
2021/03/18	12	13.15	10	12.60	13.20	2	165	1.21%
2021/03/17	6	13.33	8	13.29	13.15	-2	155	-1.29%
2021/03/15	6	12.20	0	0.00	12.30	6	123	4.85%
2021/03/12	2	12.20	0	0.00	12.15	2	119	1.68%
2021/02/26	2	12.65	0	0.00	12.60	2	131	1.52%
2021/02/25	10	12.91	0	0.00	13.10	10	131	7.62%
2021/02/23	4	12.43	0	0.00	12.80	4	118	3.37%
2021/02/19	2	11.05	0	0.00	11.35	2	112	1.77%
2021/01/21	0	0.00	2	11.60	11.55	-2	176	-1.13%
2021/01/19	2	12.00	0	0.00	12.00	2	179	1.11%
2021/01/14	0	0.00	1	12.10	12.25	-1	177	-0.56%
2021/01/04	0	0.00	1	13.25	13.30	-1	188	-0.53%
2020/12/31	0	0.00	1	12.80	12.85	-1	186	-0.54%
2020/12/30	1	12.50	1	12.60	12.80	0	188	0.00%
2020/12/22	6	13.51	5	13.28	13.15	1	191	0.52%
2020/12/21	1	12.60	0	0.00	12.95	1	187	0.53%
2020/12/18	0	0.00	1	12.70	12.50	-1	186	-0.54%
2020/12/17	10	12.15	0	0.00	12.25	10	185	5.38%
2020/11/24	0	0.00	1	13.00	13.00	-1	254	-0.39%
2020/11/13	3	12.95	0	0.00	12.95	3	356	0.84%
2020/11/05	0	0.00	1	13.00	12.90	-1	361	-0.28%
2020/10/29	0	0.00	1	13.80	13.90	-1	354	-0.28%
2020/10/22	0	0.00	1	14.35	14.20	-1	430	-0.23%
2020/10/19	0	0.00	3	14.77	14.70	-3	467	-0.64%
2020/09/25	0	0.00	1	14.55	13.95	-1	563	-0.18%
2020/09/22	1	15.30	0	0.00	14.95	1	565	0.18%
2020/09/16	20	15.63	20	15.63	15.75	0	558	0.00%
2020/09/15	0	0.00	1	15.05	15.05	-1	552	-0.18%
2020/09/14	0	0.00	3	15.10	15.00	-3	547	-0.55%
2020/09/08	0	0.00	3	16.00	15.90	-3	511	-0.59%
2020/09/07	3	16.55	0	0.00	16.20	3	509	0.59%
2020/09/02	0	0.00	1	16.85	16.35	-1	497	-0.20%
2020/09/01	3	16.95	10	16.89	16.95	-7	487	-1.44%
2020/08/27	1	17.70	2	17.45	17.15	-1	469	-0.21%
2020/08/26	3	17.10	4	17.23	17.40	-1	447	-0.22%
2020/08/21	0	0.00	8	16.15	16.05	-8	410	-1.95%
2020/08/20	3	16.62	4	16.14	16.15	-1	402	-0.25%
2020/08/19	0	0.00	11	15.75	15.95	-11	380	-2.89%
2020/08/18	0	0.00	10	15.30	15.50	-10	365	-2.74%
2020/08/14	1	14.85	0	0.00	15.20	1	351	0.28%
2020/08/12	0	0.00	10	14.45	14.45	-10	342	-2.92%
2020/08/10	0	0.00	10.6	14.48	14.45	-10.6	338	-3.13%
2020/08/07	0	0.00	6	14.23	14.15	-6	334	-1.80%
2020/08/06	0	0.00	27	14.24	14.25	-27	330	-8.16%
2020/08/05	7	15.00	8	14.94	14.75	-1	322	-0.31%
2020/08/04	0	0.00	12	14.89	14.85	-12	320	-3.75%
2020/08/03	0	0.00	11	14.90	14.75	-11	312	-3.52%
2020/07/31	0	0.00	14	14.47	14.55	-14	307	-4.55%
2020/07/30	8	14.76	11	14.73	14.60	-3	305	-0.98%
2020/07/29	1	14.55	69	14.43	14.85	-68	299	-22.70%
2020/07/28	25	14.97	131	15.06	14.35	-106	288	-36.74%	大賣/鉅額交易
2020/07/27	5	14.03	106	13.70	14.20	-101	229	-43.98%	大賣/鉅額交易
2020/07/24	5	13.70	40	13.61	12.95	-35	208	-16.79%
2020/07/23	0	0.00	53	14.00	13.90	-53	199	-26.51%
2020/07/22	3	12.77	0	0.00	13.65	3	188	1.59%
2020/07/21	1	12.90	1	13.05	12.55	0	177	0.00%
2020/07/20	12	12.60	7	12.62	12.75	5	170	2.93%
2020/07/17	38	12.61	22	12.36	12.75	16	148	10.75%
2020/07/16	35	11.41	0	0.00	11.60	35	99	35.01%
2020/07/15	15	10.79	0	0.00	11.00	15	93	16.12%
2020/07/14	6	10.82	0	0.00	10.80	6	90	6.61%
2020/07/13	17	10.83	0	0.00	10.80	17	90	18.76%
2020/07/09	6	10.58	0	0.00	10.85	6	90	6.65%
2020/07/08	7	10.79	0	0.00	10.85	7	73	9.50%
2020/07/06	24	11.21	0	0.00	11.25	24	71	33.80%
2020/07/03	10	11.20	0	0.00	11.20	10	69	14.31%
2020/07/01	1	11.00	0	0.00	11.00	1	66	1.51%
2020/06/30	7	10.60	0	0.00	10.85	7	62	11.24%
2020/06/23	10	10.38	0	0.00	10.30	10	54	18.36%
2020/06/22	7	10.31	0	0.00	10.40	7	54	12.84%
2020/05/18	0	0.00	3	10.15	10.30	-3	67	-4.42%
2020/05/13	0	0.00	2	10.50	10.50	-2	73	-2.74%
2020/05/12	0	0.00	7	10.30	10.40	-7	71	-9.73%
2020/05/11	12	10.43	0	0.00	10.30	12	73	16.40%
2020/03/26	9	8.15	0	0.00	8.28	9	188	4.78%
2020/03/25	5	8.16	0	0.00	8.20	5	188	2.65%
2020/02/26	0	0.00	7	11.01	10.90	-7	192	-3.63%
2020/02/25	0	0.00	9	11.05	11.00	-9	195	-4.59%
2020/02/24	0	0.00	11	11.09	11.15	-11	207	-5.30%
2020/02/20	0	0.00	10	11.15	11.20	-10	208	-4.79%
2020/01/31	3	11.60	0	0.00	11.40	3	203	1.47%
2020/01/30	4	11.61	0	0.00	11.40	4	201	1.98%
2020/01/20	18	12.13	2	12.05	12.15	16	193	8.25%
2020/01/17	0	0.00	10	11.69	11.75	-10	186	-5.36%
2020/01/16	14	11.99	4.2	11.80	11.80	9.8	181	5.41%
2019/12/27	0	0.00	1	11.00	11.00	-1	139	-0.72%
2019/12/26	1	11.15	27	10.98	11.15	-26	129	-20.11%
2019/12/25	2	10.35	125	10.41	10.65	-123	112	-109.67%	大賣/鉅額交易
2019/12/24	0	0.00	34	9.85	10.65	-34	101	-33.36%
2019/12/23	0	0.00	5	9.80	9.80	-5	89	-5.60%
2019/12/20	0	0.00	5	9.80	9.80	-5	90	-5.55%
2019/12/18	0	0.00	5	9.80	9.80	-5	89	-5.59%
2019/12/13	0	0.00	16	9.79	9.83	-16	88	-18.06%
2019/12/12	0	0.00	9	9.86	9.86	-9	88	-10.21%
2019/12/11	0	0.00	6	9.80	9.81	-6	87	-6.89%
2019/12/06	0	0.00	7	9.70	9.53	-7	84	-8.29%
2019/12/05	0	0.00	7	9.71	9.60	-7	83	-8.41%
2019/12/04	0	0.00	5	9.75	9.73	-5	82	-6.06%
2019/12/03	0	0.00	5	9.76	9.76	-5	82	-6.10%
2019/12/02	0	0.00	32	9.79	9.76	-32	81	-39.15%
2019/11/29	0	0.00	23	9.94	9.90	-23	79	-29.06%
2019/11/28	0	0.00	18	10.01	9.98	-18	77	-23.17%
2019/11/27	0	0.00	4	10.01	9.95	-4	76	-5.24%
2019/11/26	0	0.00	21	10.13	10.00	-21	74	-28.10%
2019/11/25	0	0.00	15	10.15	10.05	-15	72	-20.62%
2019/11/22	0	0.00	47	10.15	10.25	-47	66	-70.57%
2019/11/21	0	0.00	38	9.97	10.00	-38	60	-62.52%
2019/11/20	0	0.00	60	9.73	9.85	-60	48	-123.97%
2019/11/19	0	0.00	7	9.81	9.70	-7	43	-15.99%
2019/11/18	0	0.00	24	9.82	9.82	-24	43	-55.28%
2019/11/15	0	0.00	31	9.78	9.81	-31	40	-76.32%
2019/09/03	0	0.00	0.2	9.34	9.34	-0.2	17	-1.13%
2019/08/29	0.2	9.16	0	0.00	9.22	0.2	17	1.14%
2019/08/19	0	0.00	0.2	9.61	9.61	-0.2	16	-1.16%
2019/08/13	0	0.00	0.2	9.72	9.72	-0.2	19	-1.08%
2019/08/08	0.4	9.50	0	0.00	9.57	0.4	20	1.95%
2019/08/01	0	0.00	0.1	9.80	9.81	-0.1	19	-0.50%
2019/07/30	0	0.00	1	9.82	9.77	-1	18	-5.39%
2019/07/25	1	9.90	0.8	9.90	9.97	0.2	18	1.08%
2019/07/24	0	0.00	1	9.91	9.90	-1	19	-5.26%
2019/07/17	0	0.00	1	9.95	9.85	-1	17	-5.56%
2019/07/16	0.7	9.83	0	0.00	9.90	0.7	17	3.78%
2019/07/12	0	0.00	2	9.85	9.81	-2	17	-11.54%
2019/07/11	0.8	9.73	0	0.00	9.80	0.8	16	4.75%
2019/07/09	0.8	9.83	0	0.00	9.90	0.8	16	4.75%
2019/07/08	0	0.00	0	9.90	9.90	0	17	-0.01%
2019/07/05	0.7	9.83	0	0.00	9.90	0.7	17	4.15%
2019/07/04	0	0.00	0	9.90	9.90	0	18	-0.01%
2019/06/27	0	0.00	0.2	9.95	9.95	-0.2	19	-1.01%
2019/06/24	0	0.00	0	9.95	9.95	0	21	-0.01%
2019/06/19	5	9.97	0	0.00	10.10	5	25	19.81%
2019/06/18	4	9.95	0	0.00	9.95	4	24	16.04%
2019/06/17	0	0.00	0	10.00	10.00	0	23	-0.01%
2019/06/10	0	10.10	0	0.00	10.20	0	26	0.00%
2019/05/28	2	10.00	0	0.00	10.25	2	31	6.35%
2019/05/10	0	0.00	0.2	10.25	10.20	-0.2	42	-0.54%
2019/05/03	0.2	10.60	0	0.00	10.70	0.2	42	0.47%
2019/04/29	0	0.00	0.5	10.60	10.60	-0.5	44	-1.13%
2019/04/22	0.2	10.80	0	0.00	10.90	0.2	44	0.36%
2019/04/19	0	0.00	1	10.90	10.90	-1	43	-2.28%
2019/04/18	1.4	10.80	0	0.00	10.90	1.4	43	3.15%
2019/04/10	0	0.00	0.4	10.80	10.85	-0.4	41	-0.95%
2019/04/09	0	0.00	0	10.80	10.80	0	41	-0.01%
2019/04/03	0.4	10.90	0	0.00	11.00	0.4	42	0.95%
2019/03/29	0	0.00	0.7	11.00	11.05	-0.7	41	-1.66%
2019/03/28	0	0.00	0	11.10	11.00	0	42	-0.01%
2019/03/22	0.8	10.90	0	0.00	11.00	0.8	41	1.94%
2019/03/08	0	0.00	5	10.90	10.85	-5	33	-14.88%
2019/02/20	0	0.00	5	11.00	11.05	-5	26	-18.75%
2019/02/18	16	10.98	0	0.00	10.95	16	24	64.43%
2019/02/15	26	10.88	0	0.00	10.95	26	22	116.51%
2019/02/14	12	10.91	0	0.00	11.00	12	20	57.93%
2019/02/12	16	10.60	0	0.00	10.70	16	19	81.08%
2019/02/11	10	10.60	0	0.00	10.60	10	18	53.52%
2019/01/30	6	10.40	0	0.00	10.40	6	18	32.73%
2019/01/29	10	10.39	0	0.00	10.40	10	17	55.82%
2019/01/28	10	10.33	0	0.00	10.40	10	17	56.08%
2019/01/25	11	10.35	0	0.00	10.40	11	16	65.22%
2019/01/24	11	10.37	0	0.00	10.40	11	16	66.53%
2019/01/23	10	10.51	0	0.00	10.50	10	15	64.24%
2019/01/22	16	10.27	0	0.00	10.25	16	14	107.15%
2019/01/21	25	10.27	0	0.00	10.25	25	14	175.24%
2019/01/18	24	10.22	0	0.00	10.20	24	13	180.00%
2019/01/17	10	10.15	0	0.00	10.15	10	12	78.85%
2019/01/16	3	10.15	0	0.00	10.15	3	14	20.16%
2019/01/15	13	10.15	0	0.00	10.15	13	15	82.28%
2018/10/29	2	9.50	0	0.00	9.98	2	45	4.40%
2018/10/26	19	9.68	0	0.00	9.70	19	45	42.13%
2018/10/25	20	9.73	0	0.00	9.82	20	44	44.60%
2018/09/25	11	10.43	0	0.00	10.55	11	43	25.30%
2018/08/10	0	0.00	4	11.20	11.20	-4	71	-5.62%
2018/08/08	0	0.00	8	11.43	11.30	-8	72	-10.97%
2018/08/06	0	0.00	8	11.54	11.45	-8	72	-10.98%
2018/08/02	0	0.00	11	11.60	11.50	-11	73	-14.98%
2018/08/01	0	0.00	24	11.57	11.50	-24	72	-32.90%
2018/07/10	0	0.00	2	10.80	10.65	-2	73	-2.71%
2018/07/09	0	0.00	5	10.80	10.80	-5	73	-6.77%
2018/06/26	0	0.00	1	10.85	10.95	-1	88	-1.13%
2018/06/22	0	0.00	5	11.30	11.20	-5	89	-5.56%
2018/06/21	0	0.00	3	11.30	11.15	-3	89	-3.35%
2018/06/20	0	0.00	10	11.34	11.30	-10	92	-10.80%
2018/06/19	0	0.00	23	11.86	11.80	-23	100	-23.00%
2018/06/12	0	0.00	10	12.00	11.90	-10	106	-9.43%
2018/06/11	0	0.00	81	11.99	11.90	-81	112	-72.04%
2018/06/08	0	0.00	11	12.23	12.25	-11	118	-9.31%
2018/06/07	0	0.00	15	12.30	12.30	-15	117	-12.77%
2018/06/06	0	0.00	39	12.06	12.25	-39	116	-33.52%
2018/06/05	0	0.00	36	12.03	12.05	-36	108	-33.21%
2018/06/04	0	0.00	45	12.01	12.00	-45	116	-38.49%
2018/04/24	1	12.20	0	0.00	12.20	1	109	0.92%
2018/04/19	0	0.00	2	12.30	12.40	-2	112	-1.79%
2018/04/18	0	0.00	9	12.30	12.30	-9	113	-7.96%
2018/04/16	0	0.00	33	12.26	12.20	-33	116	-28.42%
2018/04/11	0	0.00	10	12.90	12.75	-10	115	-8.67%
2018/04/10	0	0.00	41	12.89	12.90	-41	115	-35.47%
2018/04/09	0	0.00	45	13.08	13.00	-45	115	-39.05%
2018/04/03	0	0.00	38	13.06	13.10	-38	113	-33.36%
2018/03/30	0.1	13.10	20	12.90	13.00	-19.9	108	-18.26%
2018/03/26	2	12.75	0	0.00	12.75	2	104	1.92%
2018/03/22	0	0.00	1	13.10	12.85	-1	100	-0.99%
2018/03/16	10	12.75	0	0.00	12.75	10	87	11.42%
2018/03/15	0	0.00	1	13.00	12.90	-1	85	-1.16%
2018/03/14	11	12.54	0	0.00	12.55	11	79	13.83%
2018/03/08	0	0.00	1	12.70	12.40	-1	72	-1.37%
2018/03/07	0	0.00	8	12.50	12.50	-8	83	-9.60%
2018/02/06	31	12.00	0	0.00	11.90	31	103	29.81%
2018/01/24	1	11.95	0	0.00	12.00	1	96	1.04%
2018/01/22	0	0.00	1	11.95	12.00	-1	94	-1.05%
2018/01/19	1	12.05	0	0.00	12.00	1	95	1.05%
2018/01/11	5	11.94	0	0.00	11.90	5	90	5.51%
2018/01/10	3	12.03	0	0.00	12.00	3	90	3.32%
2018/01/05	0	0.00	4	12.20	12.20	-4	84	-4.74%