茂達 (6138)-台新券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
169.0
漲跌
▲3.0
漲幅
+1.81%
成交量
356張
產業
上櫃半導體類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	168.44	0	0.00	169.00	9.1	965	0.94%
2025/01/21	0.1	166.00	0	0.00	166.00	0.1	969	0.01%
2025/01/20	6	168.33	5	168.00	168.00	1	972	0.10%
2025/01/17	1.2	163.34	3	164.83	166.50	-1.8	1,001	-0.18%
2025/01/16	1.2	164.42	7.1	166.36	165.50	-5.9	1,014	-0.58%
2025/01/15	2	161.50	1	160.50	161.50	1	1,070	0.09%
2025/01/14	2.2	160.09	0	0.00	162.00	2.2	1,125	0.20%
2025/01/13	9.2	160.47	16	162.28	159.50	-6.9	1,142	-0.60%
2025/01/10	0.3	167.17	0	0.00	166.50	0.3	1,141	0.03%
2025/01/09	1.4	169.46	4	169.50	167.50	-2.6	1,162	-0.22%
2025/01/08	0.1	171.42	0.4	170.50	171.00	-0.3	1,238	-0.03%
2025/01/07	12.4	170.31	0	0.00	169.50	12.4	1,304	0.95%
2025/01/06	0.1	170.00	2.5	170.30	170.50	-2.4	1,309	-0.18%
2025/01/03	4.3	169.31	2.1	168.26	167.50	2.3	1,325	0.17%
2025/01/02	0.3	173.33	1	174.00	170.50	-0.7	1,364	-0.05%
2024/12/31	2	171.75	0	0.00	171.00	2	1,386	0.14%
2024/12/30	5.3	172.03	2.7	172.29	171.00	2.6	1,413	0.19%
2024/12/27	7.5	174.96	4	174.75	174.00	3.5	1,458	0.24%
2024/12/26	7	171.79	8	172.19	174.00	-1	1,489	-0.07%
2024/12/25	5.1	172.21	0	0.00	172.50	5.1	1,543	0.33%
2024/12/24	6.1	173.09	6	175.92	172.50	0.1	1,627	0.00%
2024/12/23	1.2	174.99	3	174.50	174.50	-1.8	1,703	-0.11%
2024/12/20	1.2	172.06	1	172.00	172.00	0.2	1,759	0.01%
2024/12/19	0.1	175.50	9	172.72	175.00	-8.9	1,883	-0.47%
2024/12/18	8.2	174.42	0	0.00	175.00	8.2	1,999	0.41%
2024/12/17	10.1	179.79	4	178.75	178.00	6.1	2,029	0.30%
2024/12/16	0	0.00	8	182.31	177.00	-8	2,046	-0.39%
2024/12/13	3.4	177.35	3.2	178.96	180.00	0.2	2,044	0.01%
2024/12/12	8	182.81	6	181.75	181.50	2	2,022	0.10%
2024/12/11	2.4	180.65	4	179.63	178.50	-1.6	2,013	-0.08%
2024/12/10	6	181.33	25.2	182.48	182.50	-19.2	2,007	-0.95%
2024/12/09	15.7	178.83	2.2	176.93	176.00	13.5	1,987	0.68%
2024/12/06	23.2	182.67	31	183.10	185.00	-7.8	1,957	-0.40%
2024/12/05	32.2	182.06	6.2	180.77	180.50	26	1,926	1.35%
2024/12/04	22.2	182.81	43	181.13	185.50	-20.8	1,884	-1.11%
2024/12/03	6	169.00	1	170.50	169.00	5	1,832	0.27%
2024/12/02	0.2	167.50	2.1	167.27	167.00	-1.8	1,823	-0.10%
2024/11/29	6.1	161.25	2	162.50	163.50	4.1	1,818	0.22%
2024/11/28	5.1	160.09	18	159.89	161.00	-12.9	1,809	-0.71%
2024/11/27	15	164.53	9.1	164.18	163.00	5.9	1,801	0.33%
2024/11/26	3	167.00	0.9	168.31	167.00	2.1	1,795	0.11%
2024/11/25	7	168.86	3	169.50	167.00	4	1,793	0.22%
2024/11/22	7.1	168.37	4	168.75	168.50	3.1	1,782	0.17%
2024/11/21	25.2	165.16	35.1	165.30	168.00	-9.9	1,778	-0.55%
2024/11/20	1.1	173.00	1	171.00	172.00	0.1	1,756	0.00%
2024/11/19	2.1	170.86	1.1	171.94	172.00	1	1,746	0.06%
2024/11/18	3.5	170.32	2	169.25	169.00	1.5	1,746	0.08%
2024/11/15	1	174.00	2	175.00	174.00	-1	1,735	-0.06%
2024/11/14	3.1	174.67	2	175.25	174.00	1.1	1,734	0.06%
2024/11/13	18.2	182.26	2	181.00	179.00	16.2	1,725	0.94%
2024/11/12	2	172.51	2	174.25	171.50	0	1,706	0.00%
2024/11/11	2.1	178.78	5	176.90	178.50	-2.9	1,686	-0.17%
2024/11/08	2	182.75	4	181.63	180.50	-2	1,675	-0.12%
2024/11/07	0.1	184.00	3	183.00	183.00	-3	1,665	-0.18%
2024/11/06	3.1	183.84	0	0.00	183.00	3.1	1,657	0.19%
2024/11/05	7	185.29	1.2	185.00	183.00	5.9	1,663	0.35%
2024/11/04	0.1	186.38	28.2	184.23	187.00	-28.1	1,668	-1.69%
2024/11/01	2.4	183.80	4.2	181.36	184.00	-1.8	1,677	-0.11%
2024/10/30	29.6	192.91	51	193.71	187.00	-21.4	1,661	-1.29%
2024/10/29	19	204.32	4	202.50	203.50	15	1,615	0.93%
2024/10/28	3.1	204.15	7	203.36	203.50	-3.9	1,613	-0.24%
2024/10/25	2	206.25	6	206.00	206.50	-4	1,615	-0.25%
2024/10/24	12.8	207.18	9	207.06	204.50	3.8	1,611	0.24%
2024/10/23	10	212.10	9.4	213.29	212.00	0.6	1,589	0.04%
2024/10/22	61.1	216.30	47.5	214.85	213.50	13.6	1,577	0.86%
2024/10/21	30.7	211.33	32.8	212.07	214.50	-2.1	1,525	-0.14%
2024/10/18	10.7	203.35	4	202.75	201.50	6.7	1,473	0.45%
2024/10/17	28.1	206.41	6	207.17	206.00	22.1	1,459	1.51%
2024/10/16	17	209.98	11	210.45	208.50	6	1,450	0.41%
2024/10/15	33.3	214.24	39.8	212.99	213.00	-6.5	1,437	-0.45%
2024/10/14	24	209.94	53.6	209.61	205.00	-29.6	1,355	-2.18%
2024/10/11	10.1	204.59	6	204.07	203.50	4.1	1,289	0.31%
2024/10/09	13.3	203.59	4	204.13	203.00	9.3	1,283	0.72%
2024/10/08	33.4	204.04	18.2	204.38	201.00	15.2	1,268	1.20%
2024/10/07	10.2	208.47	6.3	208.66	211.50	3.9	1,247	0.31%
2024/10/04	117.1	209.17	15.4	209.16	205.50	101.7	1,245	8.16%	大買/鉅額交易
2024/10/01	27.3	207.63	35.4	207.55	210.50	-8.1	1,219	-0.67%
2024/09/30	28.7	205.81	23	206.07	204.50	5.7	1,174	0.48%
2024/09/27	62.1	209.51	62.1	206.92	202.00	0	1,138	0.00%
2024/09/26	58.1	212.19	62.7	212.68	212.50	-4.5	1,079	-0.42%
2024/09/25	63.2	211.31	109.3	207.17	206.50	-46.1	997	-4.62%	大賣/
2024/09/24	103.3	204.42	84.1	200.39	206.00	19.1	918	2.08%	大買/
2024/09/23	111.5	208.53	39.4	209.29	205.00	72.1	864	8.34%	大買/
2024/09/20	341.2	204.36	344.7	199.64	196.50	-3.5	746	-0.47%	大買/大賣/
2024/09/19	15	189.60	8	187.88	188.00	7	651	1.07%
2024/09/18	4.1	184.18	3	182.85	180.00	1.1	616	0.18%
2024/09/16	0.1	176.50	5	177.50	179.50	-5	601	-0.82%
2024/09/13	0	170.74	2.2	170.42	170.00	-2.2	599	-0.37%
2024/09/11	2.2	168.63	0	0.00	167.50	2.2	615	0.35%
2024/09/10	2	172.00	1.3	174.57	170.00	0.7	655	0.11%
2024/09/09	0	0.00	13	170.00	173.00	-13	665	-1.95%
2024/09/04	3.2	171.54	0	0.00	172.00	3.2	693	0.46%
2024/09/03	0.4	178.24	3.1	179.48	179.50	-2.7	693	-0.39%
2024/09/02	2.1	181.07	1	183.50	180.50	1.1	699	0.15%
2024/08/30	0	0.00	4	182.38	182.00	-4	701	-0.57%
2024/08/29	1	181.51	1	184.00	184.00	0	701	0.00%
2024/08/28	1	186.00	1.5	185.00	185.00	-0.5	696	-0.07%
2024/08/27	6	182.75	8.3	184.25	183.50	-2.3	699	-0.33%
2024/08/26	11	183.68	5	183.10	181.00	6	710	0.85%
2024/08/23	4.1	180.40	68	180.90	181.50	-63.9	709	-9.01%
2024/08/22	10.1	178.79	5	178.72	181.50	5.1	707	0.72%
2024/08/21	5	170.50	0	0.00	169.50	5	695	0.72%
2024/08/20	1.1	173.46	47.1	172.29	171.50	-46	703	-6.54%
2024/08/19	0.2	172.09	41	170.41	170.50	-40.8	747	-5.45%
2024/08/16	2.1	170.48	2.5	170.00	169.50	-0.4	783	-0.05%
2024/08/14	2	169.75	0	0.00	170.00	2	798	0.25%
2024/08/13	5	167.00	0.4	168.00	167.00	4.6	820	0.56%
2024/08/12	0	168.00	0	0.00	167.50	0	845	0.00%
2024/08/09	3	166.50	4	165.50	165.00	-1	912	-0.11%
2024/08/08	2	166.00	3.5	165.57	165.00	-1.5	909	-0.16%
2024/08/07	13.1	161.77	0.1	163.00	163.00	13	918	1.42%
2024/08/06	1.3	156.12	11	149.32	156.50	-9.7	910	-1.07%
2024/08/05	1.4	151.99	14	151.79	151.50	-12.6	905	-1.39%
2024/08/02	8.4	169.92	4	169.13	168.00	4.4	898	0.49%
2024/08/01	1.1	176.55	0	0.00	177.00	1.1	908	0.12%
2024/07/31	4.1	179.63	0	0.00	179.50	4.1	933	0.44%
2024/07/30	1.3	178.70	0	0.00	181.50	1.3	933	0.13%
2024/07/29	2.1	179.79	0	182.00	180.00	2.1	935	0.22%
2024/07/26	2.8	181.62	2	180.50	181.00	0.8	936	0.09%
2024/07/23	0.6	187.46	0.1	187.93	187.00	0.4	940	0.04%
2024/07/22	1	186.91	4	184.80	183.50	-3	942	-0.31%
2024/07/19	11.1	189.41	7.8	190.36	188.50	3.3	939	0.35%
2024/07/18	1	191.04	0	0.00	191.50	1	938	0.11%
2024/07/17	0.2	197.00	5	196.90	196.50	-4.9	937	-0.52%
2024/07/16	4	194.64	4	196.13	194.50	0	964	0.00%
2024/07/15	3	193.67	1	195.00	194.50	2	999	0.20%
2024/07/12	4.3	194.65	22	195.23	194.50	-17.7	1,013	-1.75%
2024/07/11	1.7	196.25	0	0.00	196.00	1.7	1,017	0.17%
2024/07/10	3.2	195.67	0	195.00	194.50	3.1	1,027	0.31%
2024/07/09	12.2	196.19	1.1	195.45	195.50	11.1	1,030	1.07%
2024/07/08	2.2	204.27	5	204.60	200.50	-2.9	1,016	-0.28%
2024/07/05	5	201.90	4	202.50	203.00	1	1,002	0.10%
2024/07/04	0	0.00	15	200.07	200.50	-15	1,055	-1.42%
2024/07/03	1.3	201.10	5	201.00	201.00	-3.8	1,074	-0.35%
2024/07/02	16	200.72	6.2	201.12	200.00	9.8	1,085	0.90%
2024/07/01	6.1	203.74	3	201.85	199.00	3	1,088	0.28%
2024/06/28	0.6	202.23	0	0.00	202.00	0.6	1,109	0.05%
2024/06/27	7.1	201.49	5	201.10	201.50	2.1	1,122	0.19%
2024/06/26	13.2	200.24	4	200.88	200.50	9.2	1,124	0.82%
2024/06/25	22.5	199.31	3	199.67	200.00	19.5	1,119	1.74%
2024/06/24	6	205.08	8	206.31	204.00	-2	1,104	-0.18%
2024/06/21	0.1	206.08	1	205.49	205.00	-0.9	1,121	-0.08%
2024/06/20	1	205.00	5	205.80	206.50	-4	1,122	-0.36%
2024/06/19	2	205.25	3	204.50	204.00	-1	1,139	-0.09%
2024/06/18	4	205.00	5.3	205.89	206.00	-1.3	1,162	-0.11%
2024/06/17	30.6	206.42	192.1	204.65	204.50	-161.5	1,169	-13.81%	大賣/鉅額交易
2024/06/14	2	215.75	4.3	218.79	214.50	-2.3	1,149	-0.20%
2024/06/13	3.1	217.06	15.2	217.25	218.50	-12.1	1,147	-1.05%
2024/06/12	1	211.50	35	211.10	211.00	-34	1,158	-2.94%
2024/06/11	3	210.67	4.2	209.57	211.00	-1.2	1,189	-0.10%
2024/06/07	1	210.53	2	210.50	210.00	-1	1,205	-0.08%
2024/06/06	8.1	208.91	3	210.00	208.50	5.1	1,223	0.42%
2024/06/05	0.1	208.63	2	206.00	206.50	-1.9	1,260	-0.15%
2024/06/04	5	210.01	1	212.00	209.00	4	1,300	0.31%
2024/06/03	1	211.50	0.3	209.17	212.00	0.7	1,339	0.05%
2024/05/31	6.1	212.07	5	212.40	209.50	1.1	1,362	0.08%
2024/05/30	15.7	216.49	4	219.63	213.00	11.7	1,370	0.85%
2024/05/29	3.3	220.49	2	221.50	220.00	1.3	1,392	0.09%
2024/05/28	2	222.00	5.1	221.95	220.50	-3.1	1,435	-0.22%
2024/05/27	5.1	219.79	1.1	220.41	220.00	4	1,572	0.25%
2024/05/24	3.1	218.82	3.1	219.81	219.50	0	1,650	0.00%
2024/05/23	15.3	222.45	11.3	220.55	220.00	4	1,666	0.24%
2024/05/22	2	219.00	24.5	218.74	220.00	-22.5	1,638	-1.37%
2024/05/21	1	213.44	6	210.75	210.50	-5	1,618	-0.31%
2024/05/20	8.4	213.80	7.8	215.13	211.50	0.7	1,651	0.04%
2024/05/17	2	218.25	17.1	218.22	218.00	-15.1	1,712	-0.88%
2024/05/16	99.2	215.57	14.2	215.72	215.50	85	1,769	4.80%
2024/05/15	73.1	211.17	59.6	213.25	215.50	13.5	1,814	0.75%
2024/05/14	9	201.89	1.1	201.60	201.50	8	1,791	0.44%
2024/05/13	7	200.14	5	201.60	203.50	2	1,814	0.11%
2024/05/10	0.1	203.58	2	203.07	204.00	-2	1,853	-0.11%
2024/05/09	1	206.53	4	205.25	205.00	-3	1,858	-0.16%
2024/05/08	6	206.92	6	207.42	209.50	0	1,880	0.00%
2024/05/07	3	209.82	9.4	208.16	208.50	-6.4	1,889	-0.34%
2024/05/06	57.1	210.18	14.3	209.91	210.00	42.8	1,888	2.27%
2024/05/03	9	206.17	10.5	205.86	204.00	-1.5	1,900	-0.08%
2024/05/02	2	203.00	2.5	204.35	204.00	-0.5	1,923	-0.02%
2024/04/30	4	202.63	1	203.00	203.00	3	1,934	0.16%
2024/04/29	2.1	202.77	10.3	201.91	204.50	-8.2	1,958	-0.42%
2024/04/26	1.1	198.54	2	199.50	198.00	-0.9	1,981	-0.05%
2024/04/25	8.1	199.12	2.2	199.45	197.50	5.9	2,003	0.30%
2024/04/24	2.2	196.42	5.2	198.08	197.50	-3	2,016	-0.15%
2024/04/23	7.2	193.92	4	192.38	193.50	3.2	2,032	0.16%
2024/04/22	3	191.00	16.4	192.74	192.00	-13.4	2,049	-0.65%
2024/04/19	11.8	188.63	7.1	186.55	188.00	4.7	2,032	0.23%
2024/04/18	5.2	198.08	2.1	197.35	197.00	3.1	2,025	0.15%
2024/04/17	3.8	198.32	5.3	199.85	203.00	-1.6	2,064	-0.08%
2024/04/16	5.7	195.71	8.9	194.81	195.00	-3.2	2,144	-0.15%
2024/04/15	7.9	202.18	7	202.00	201.50	0.9	2,227	0.04%
2024/04/12	2.2	205.78	1	206.00	205.50	1.2	2,248	0.05%
2024/04/11	19.6	204.53	6	204.33	204.00	13.6	2,267	0.60%
2024/04/10	17.2	208.60	148.5	209.19	208.00	-131.3	2,288	-5.74%	大賣/鉅額交易
2024/04/09	13.8	203.29	4	204.13	204.50	9.8	2,264	0.43%
2024/04/08	8.4	206.27	3	208.00	206.50	5.4	2,276	0.24%
2024/04/03	6	203.00	3	204.67	205.00	3	2,306	0.13%
2024/04/02	18	205.03	21	204.43	203.50	-3	2,443	-0.12%
2024/04/01	1	204.04	2.7	206.80	210.50	-1.6	2,495	-0.07%
2024/03/29	4	202.76	11.1	203.55	202.00	-7.1	2,512	-0.28%
2024/03/28	5.6	201.55	0.1	201.50	201.50	5.5	2,578	0.21%
2024/03/27	10.1	202.35	1.1	203.00	202.00	9	2,711	0.33%
2024/03/26	28.4	206.98	21	202.98	204.00	7.4	2,833	0.26%
2024/03/25	2.7	209.11	8	209.06	209.50	-5.3	3,020	-0.18%
2024/03/22	15.8	210.51	33	208.73	209.00	-17.2	3,065	-0.56%
2024/03/21	10	216.15	13	217.46	213.00	-3	3,070	-0.10%
2024/03/20	18	213.31	24.2	212.69	212.00	-6.2	3,102	-0.20%
2024/03/19	10.5	214.41	40	216.15	211.00	-29.6	3,171	-0.93%
2024/03/18	45	215.45	6.2	212.55	215.50	38.8	3,227	1.20%
2024/03/15	12	213.29	15.3	213.85	212.50	-3.3	3,288	-0.10%
2024/03/14	7.3	206.40	11	206.91	210.50	-3.7	3,277	-0.11%
2024/03/13	16.3	202.34	11.2	202.59	200.00	5	3,278	0.15%
2024/03/12	22.6	205.34	9	206.22	205.00	13.6	3,304	0.41%
2024/03/11	16.2	204.84	43.1	204.33	204.00	-26.9	3,308	-0.81%
2024/03/08	24.1	213.84	36.2	213.62	209.50	-12.1	3,302	-0.37%
2024/03/07	20.4	222.06	21	220.45	219.00	-0.6	3,311	-0.02%
2024/03/06	41.4	225.13	33	225.62	223.50	8.4	3,302	0.26%
2024/03/05	20.1	226.88	17.3	227.41	227.00	2.8	3,293	0.09%
2024/03/04	37.1	232.42	33.1	231.27	229.50	4	3,319	0.12%
2024/03/01	47.5	229.70	16.2	230.00	228.50	31.3	3,315	0.94%
2024/02/29	53.1	237.07	71	237.87	234.50	-17.9	3,327	-0.54%
2024/02/27	53.1	229.31	58.7	227.44	231.00	-5.6	3,258	-0.17%
2024/02/26	22.3	217.50	25	217.02	218.00	-2.7	3,313	-0.08%
2024/02/23	33	223.02	7	220.86	220.00	26	3,389	0.77%
2024/02/22	14	224.61	215	224.19	224.00	-201	3,512	-5.72%	大賣/鉅額交易
2024/02/21	34	224.37	17	227.76	223.50	17	3,691	0.46%
2024/02/20	76	224.77	76.3	227.98	227.00	-0.3	3,709	-0.01%
2024/02/19	33	237.03	18.6	234.14	227.50	14.4	3,673	0.39%
2024/02/16	26.3	229.15	65.6	230.92	237.50	-39.3	3,750	-1.05%
2024/02/15	42.4	225.49	9.2	226.45	226.00	33.2	3,787	0.88%
2024/02/05	143.1	221.75	10.2	222.06	220.00	132.8	3,797	3.50%	大買/鉅額交易
2024/02/02	52.6	220.53	27.7	218.82	219.50	24.9	3,861	0.64%
2024/02/01	1.1	210.91	2.9	210.67	210.50	-1.8	3,929	-0.05%