• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)
可現股當沖
  • 股價
    14.10
  • 漲跌
    ▲0.15
  • 漲幅
    +1.08%
  • 成交量
    641張
  • 產業
    上市 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
柏承 (6141)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221013.951114.1714.10-11,369-0.07%
2025/01/211114.0500.0013.95111,3600.81%
2025/01/20414.4400.0014.3041,3470.30%
2025/01/1700.000.515.1014.65-0.51,338-0.04%
2025/01/162.115.14114.9514.651.11,3260.08%
2025/01/15314.65414.7514.65-11,315-0.08%
2025/01/14214.70615.0015.05-41,300-0.31%
2025/01/132415.14715.4214.80171,2831.32%
2025/01/101716.52616.6816.40111,2490.88%
2025/01/091917.022217.0116.95-31,233-0.24%
2025/01/082516.702116.9916.9041,1960.33%
2025/01/079817.136617.3216.80321,1462.79%
2025/01/06816.093.416.1116.154.61,0230.45%
2025/01/03137.417.2511717.6616.4020.49902.06% 大買/大賣/
2025/01/0214.217.002617.0217.35-11.8784-1.50%
2024/12/311316.62916.3915.8047050.57%
2024/12/3013517.544017.4916.859563714.89% 大買/
2024/12/2700.001916.5016.50-19446-4.25%
2024/12/261514.421015.0015.0054251.18%
2024/12/2000.00114.0014.05-1400-0.25%
2024/12/19114.10114.1014.1003980.00%
2024/12/17114.0000.0014.2513900.26%
2024/12/1600.00214.0514.05-2383-0.52%
2024/12/1300.00113.9514.05-1382-0.26%
2024/12/12113.7500.0014.0513720.27%
2024/12/1100.00114.7514.65-1358-0.28%
2024/12/10415.351114.8715.10-7348-2.01%
2024/12/094015.813015.8515.20103223.10%
2024/12/06814.432415.0415.15-16217-7.36%
2024/12/05813.1500.0013.8081684.74%
2024/12/02112.55112.4512.5001540.00%
2024/11/2700.00112.4012.40-1152-0.66%
2024/11/22312.23112.1512.5021451.38%
2024/11/20112.4000.0012.6011380.72%
2024/11/1200.000.812.9013.00-0.8149-0.53%
2024/11/1100.00212.9013.00-2149-1.34%
2024/11/0700.00113.2013.25-1151-0.66%
2024/11/06613.3200.0013.2561543.88%
2024/10/16513.0000.0013.2051872.66%
2024/10/11213.4516.813.4413.45-14.8178-8.32%
2024/10/0100.00313.9013.95-3199-1.51%
2024/09/2700.00214.0514.10-2212-0.94%
2024/09/2500.00814.3914.25-8212-3.76%
2024/09/24314.12114.1514.0522110.95%
2024/09/2300.00214.1014.05-2211-0.94%
2024/09/18314.2500.0014.1032171.38%
2024/09/1600.001113.7414.10-11216-5.08%
2024/09/1300.00313.1513.30-3215-1.39%
2024/09/12213.2500.0013.1522190.91%
2024/09/11113.1500.0013.1512190.45%
2024/09/1000.00113.4013.15-1221-0.45%
2024/09/0600.00513.3013.30-5223-2.24%
2024/09/0500.003113.3013.45-31225-13.78%
2024/09/04313.4700.0013.3032241.34%
2024/09/03214.1000.0014.1522200.91%
2024/08/3000.00614.2514.25-6223-2.68%
2024/08/2900.00214.1514.25-2223-0.89%
2024/08/27214.4500.0014.4022260.88%
2024/08/23114.3500.0014.3512300.43%
2024/08/21514.49214.6514.5532381.26%
2024/08/20514.51214.4014.5532401.25%
2024/08/13214.45614.6714.75-4241-1.65%
2024/08/12114.7000.0014.5512480.40%
2024/08/0900.00114.6014.55-1264-0.38%
2024/08/08114.90314.7014.60-2269-0.74%
2024/08/0700.00914.6414.70-9281-3.20%
2024/08/06314.00214.3514.3512800.36%
2024/08/051114.85114.9514.65102813.55%
2024/08/02216.3000.0016.2522960.68%
2024/08/0100.00116.7516.80-1333-0.30%
2024/07/3000.00216.4516.45-2336-0.59%
2024/07/2600.00216.7316.70-2357-0.56%
2024/07/22116.4000.0016.6013670.27%
2024/07/1900.00217.3016.95-2369-0.54%
2024/07/1800.00117.3517.20-1369-0.27%
2024/07/17317.48117.5517.4023710.54%
2024/07/1600.00217.4017.20-2377-0.53%
2024/07/15317.150.317.1517.102.73830.71%
2024/07/1200.001017.4017.35-10387-2.58%
2024/07/1100.002.117.4017.35-2.1391-0.54%
2024/07/10117.65117.6017.6003960.00%
2024/07/0900.00817.6017.60-8399-2.00%
2024/07/08217.95117.9518.0513990.25%
2024/07/05217.85418.0817.90-2418-0.48%
2024/07/04117.601417.3917.40-13408-3.18%
2024/07/03116.80516.8717.05-4401-1.00%
2024/07/0100.00516.5216.60-5399-1.25%
2024/06/2800.00116.4016.45-1401-0.25%
2024/06/2700.00216.3316.25-2405-0.49%
2024/06/2600.00316.4216.35-3410-0.73%
2024/06/2500.00116.4016.45-1409-0.24%
2024/06/241216.56716.5816.6054121.21%
2024/06/2100.00316.4216.40-3418-0.72%
2024/06/19116.10116.2516.1004230.00%
2024/06/17116.65116.4516.4004380.00%
2024/06/14216.40616.2516.25-4440-0.91%
2024/06/1300.001216.0916.20-12441-2.72%
2024/06/1200.001116.3516.20-11444-2.48%
2024/06/11116.6000.0016.5514450.22%
2024/06/0700.00216.7016.80-2456-0.44%
2024/06/0500.00416.8416.80-4463-0.86%
2024/06/0300.00116.8516.85-1523-0.19%
2024/05/3100.00317.0016.85-3574-0.52%
2024/05/3000.00117.1017.00-1603-0.17%
2024/05/2900.00317.0817.05-3630-0.48%
2024/05/2800.00217.3017.40-2722-0.28%
2024/05/2700.00916.9016.85-9804-1.12%
2024/05/2400.00416.8116.85-4884-0.45%
2024/05/22816.87216.7516.9061,0800.56%
2024/05/21116.60216.6016.60-11,131-0.09%
2024/05/2000.00616.5516.50-61,151-0.52%
2024/05/1700.00316.7316.65-31,193-0.25%
2024/05/1600.00316.6516.65-31,219-0.25%
2024/05/15216.5000.0016.4521,2130.16%
2024/05/13117.10117.1017.1001,1890.00%
2024/05/10318.252518.2418.20-221,174-1.87%
2024/05/08618.18318.3318.4031,1610.26%
2024/05/072518.453118.5818.60-61,136-0.53%
2024/05/03316.9500.0016.9531,0940.27%
2024/05/0200.00716.9517.05-71,091-0.64%
2024/04/3000.000.417.0517.10-0.41,085-0.04%
2024/04/251017.18217.1517.1081,0560.76%
2024/04/23117.6500.0017.7011,0510.10%
2024/04/1600.00717.8517.95-71,030-0.68%
2024/04/12118.60118.7018.7001,0260.00%
2024/04/11819.05818.9618.9001,0270.00%
2024/04/10118.2500.0018.1011,0040.10%
2024/04/09117.95117.9017.8001,0020.00%
2024/04/08217.9500.0017.8521,0030.20%
2024/04/03118.0000.0018.0011,0040.10%
2024/04/02118.25118.4518.2501,0040.00%
2024/03/2800.00118.2018.20-1999-0.10%
2024/03/2500.003018.6318.70-30984-3.05%
2024/03/2200.00518.6018.50-5977-0.51%
2024/03/20318.70218.8318.7019660.10%
2024/03/1900.00119.6019.60-1952-0.11%
2024/03/1500.00419.6519.55-4943-0.42%
2024/03/14119.8000.0019.6519410.11%
2024/03/13419.4500.0019.6049360.43%
2024/03/12120.100.320.2020.150.79230.07%
2024/03/1100.00220.2020.10-2919-0.22%
2024/03/08519.503119.6419.70-26911-2.85%
2024/03/07520.50420.4420.1018880.11%
2024/03/061022.203422.1521.45-24848-2.83%
2024/03/054321.601121.4321.80327944.03%
2024/03/04821.43621.3221.2027610.26%
2024/03/013621.591821.3021.25187332.45%
2024/02/293121.674821.3022.00-17635-2.67%
2024/02/2742119.6939820.1920.00235464.21% 大買/大賣/
2024/02/263419.3614419.3519.25-110465-23.62% 大賣/鉅額交易
2024/02/231,37918.651,42619.1519.35-47410-11.45% 大買/大賣/
2024/02/2233718.1214218.1918.2019526673.22% 大買/大賣/鉅額交易
2024/02/215.117.9000.0017.955.12122.41%
2024/02/20818.3200.0017.8581894.23%
2024/02/19418.24718.4518.45-3149-2.00%
2024/02/1600.00216.7816.80-2123-1.62%
2024/02/1500.00316.4216.40-3122-2.45%
柏承昆山廠將停產UDN聯合新聞網－2024/08/16
PCB廠商柏承（6141） 昨（16）日召開重訊記者會，總經理特助張美齡說明子公司柏承科技（昆山）公司預計今年9月1日起......詳全文
配合資源調配 柏承昆山廠9/1起臨時性停產不影響供貨及營收Anue鉅亨－2024/08/16
...詳全文
PCB廠柏承昆山廠預計9月臨時停產 整合南通廠生產UDN聯合新聞網－2024/08/16
柏承（6141）於16日17時00分，於證交所3樓記者室召開重訊記者會，由張美齡總經理特助說明子公司柏承科技(昆山)公司......詳全文
柏承 相關文章
柏承 相關影音