• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    213張
  • 產業
    上櫃 電腦及週邊類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
撼訊 (6150)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22169.7000.0069.8011,2150.08%
2025/01/2100.00270.7069.70-21,218-0.16%
2025/01/20168.90467.7869.50-31,215-0.25%
2025/01/1700.00167.5067.50-11,212-0.08%
2025/01/1600.00167.6067.70-11,213-0.08%
2025/01/15166.9000.0066.1011,2160.08%
2025/01/14166.9000.0066.9011,2230.08%
2025/01/136.165.07165.8064.605.11,2220.42%
2025/01/10267.0500.0067.4021,2180.16%
2025/01/09568.5400.0067.4051,2190.41%
2025/01/08570.00270.1569.9031,2170.25%
2025/01/07770.2600.0071.3071,2160.58%
2025/01/0600.00270.8070.50-21,214-0.16%
2025/01/03169.2000.0069.0011,2150.08%
2024/12/3100.00269.6070.30-21,250-0.16%
2024/12/3000.00170.5069.60-11,254-0.08%
2024/12/27270.4500.0070.2021,2530.16%
2024/12/26170.3000.0070.4011,2520.08%
2024/12/24171.50171.4071.0001,2520.00%
2024/12/23269.3000.0070.1021,2510.16%
2024/12/20170.8000.0069.0011,2520.08%
2024/12/19369.80369.6769.8001,2510.00%
2024/12/17370.6300.0070.8031,2610.24%
2024/12/16470.45169.9069.6031,2670.24%
2024/12/12174.20273.7073.10-11,258-0.08%
2024/12/11174.0000.0073.7011,2540.08%
2024/12/10076.10575.1874.80-51,257-0.40%
2024/12/0900.001.176.7577.40-1.11,267-0.09%
2024/12/0631.178.123177.9877.200.11,2620.01%
2024/12/0527.278.923278.5379.00-4.81,236-0.39%
2024/12/04473.981274.2275.70-81,206-0.66%
2024/12/02473.1500.0072.5041,2040.33%
2024/11/290.172.3000.0073.400.11,2120.01%
2024/11/28374.57373.1373.0001,2310.00%
2024/11/271475.442275.3473.60-81,268-0.63%
2024/11/26076.3000.0075.5001,3020.00%
2024/11/25178.50278.2077.20-11,419-0.07%
2024/11/225.279.08778.3677.70-1.81,420-0.13%
2024/11/21279.40179.0079.8011,4100.07%
2024/11/20178.4000.0077.5011,3880.07%
2024/11/19978.031178.3878.10-21,379-0.14%
2024/11/181076.931177.1778.30-11,358-0.07%
2024/11/15675.73376.9374.7031,3240.23%
2024/11/1416.177.761678.6477.300.11,3130.01%
2024/11/139.179.681779.0978.00-7.91,286-0.61%
2024/11/1254.183.395082.8282.804.11,2600.32%
2024/11/1187.282.558382.7882.404.21,1920.35%
2024/11/083181.7930.282.2980.600.81,1100.07%
2024/11/0716085.8966.585.5484.3093.51,0548.87% 大買/
2024/11/062177.3623.276.9379.20-2.2857-0.26%
2024/11/05173.301772.0972.00-16829-1.93%
2024/11/049.173.83973.4772.700.18440.01%
2024/11/0115.276.121676.1976.20-0.8840-0.10%
2024/10/30143.377.8012578.3776.2018.38112.25% 大買/大賣/
2024/10/293173.8631.274.0675.90-0.2632-0.04%
2024/10/28171.40169.3069.0005820.00%
2024/10/25170.0000.0071.1015910.17%
2024/10/24170.1000.0069.6016140.16%
2024/10/23170.70170.6070.5006160.00%
2024/10/228.171.861171.8071.50-2.9628-0.47%
2024/10/21371.67771.5372.30-4640-0.62%
2024/10/18270.0000.0070.1026410.31%
2024/10/17170.2000.0070.9016500.15%
2024/10/16669.88269.3069.9046920.58%
2024/10/1500.00369.8369.10-3720-0.42%
2024/10/14169.1000.0069.1017400.13%
2024/10/1100.00169.5068.80-1742-0.13%
2024/10/09370.2000.0069.8037430.40%
2024/10/081075.01974.0271.7017380.14%
2024/10/07272.402.171.8570.90-0.1716-0.01%
2024/10/0400.00170.0070.00-1706-0.14%
2024/10/01269.00268.7069.0007060.00%
2024/09/300.168.6000.0069.000.17080.01%
2024/09/271069.50169.9069.4097121.26%
2024/09/261.168.622.269.2968.60-1.1711-0.15%
2024/09/2500.00569.3069.30-5711-0.70%
2024/09/241.169.22469.6869.10-2.9710-0.41%
2024/09/23170.79170.6070.4007090.00%
2024/09/2000.00272.1070.80-2709-0.28%
2024/09/19770.44270.3571.5057080.71%
2024/09/18570.96369.6769.6026990.29%
2024/09/16369.3000.0068.6036940.43%
2024/09/13168.80169.9068.5006970.00%
2024/09/12568.62168.6068.6047010.57%
2024/09/11368.13168.5067.5027020.28%
2024/09/10471.75174.0069.3036970.43%
2024/09/09171.60170.3071.3006810.00%
2024/09/06871.84671.4771.0026820.29%
2024/09/052.171.92371.9070.90-1681-0.14%
2024/09/042.272.551371.8471.90-10.8681-1.58%
2024/09/03475.68376.7775.0016790.14%
2024/09/023.177.001277.1276.70-8.9678-1.31%
2024/08/302.177.742578.4478.70-22.9674-3.40%
2024/08/2939.180.233480.5379.605.16580.77%
2024/08/284778.5753.578.0280.20-6.5625-1.04%
2024/08/279179.7978.479.9079.9012.76032.10%
2024/08/2600.00275.2075.20-2536-0.37%
2024/08/23568.58469.1168.4015290.18%
2024/08/22167.8000.0067.6015240.19%
2024/08/21067.9000.0067.5005260.01%
2024/08/20168.00168.3067.7005270.00%
2024/08/19167.50167.8068.0005280.00%
2024/08/1600.00367.5067.50-3529-0.57%
2024/08/141.267.3300.0066.901.25450.23%
2024/08/120.166.80165.2066.20-0.9555-0.16%
2024/08/095.267.663966.9665.70-33.8561-6.02%
2024/08/08165.806465.5765.60-63558-11.28%
2024/08/07764.71166.6066.6065561.08%
2024/08/06660.783460.8660.60-28549-5.09%
2024/08/052.266.22118.266.2066.20-116531-21.84% 大賣/鉅額交易
2024/08/021.273.940.174.8073.501.15370.20%
2024/08/01276.5500.0076.0025530.36%
2024/07/311.177.05277.6076.70-0.9551-0.16%
2024/07/30376.43278.1078.7015510.19%
2024/07/293.280.09281.3578.501.25500.21%
2024/07/260.177.81077.8077.800.15540.01%
2024/07/234.281.812881.1480.40-23.9561-4.25%
2024/07/2214.379.98679.8778.708.35521.50%
2024/07/19100.179.08279.4078.0098.153918.18%
2024/07/185581.08680.8880.30495339.19%
2024/07/17117.182.9933.183.0482.908452515.99% 大買/
2024/07/161280.531381.6979.90-1486-0.21%
2024/07/152579.49778.2678.70184683.84%
2024/07/1200.00275.8075.60-2449-0.45%
2024/07/11274.8000.0074.5024500.44%
2024/07/101.475.0000.0075.301.44600.30%
2024/07/093.175.3900.0075.103.14660.66%
2024/07/082.176.74476.5277.00-1.9469-0.41%
2024/07/0500.00277.1077.70-2474-0.42%
2024/07/04375.60176.0075.6024740.42%
2024/07/030.176.1000.0076.200.14760.01%
2024/07/021.174.0100.0073.901.14750.23%
2024/06/2800.00175.3075.10-1494-0.20%
2024/06/27774.9300.0074.8075011.39%
2024/06/26176.404.175.7375.60-3.1521-0.59%
2024/06/25775.47375.3375.6045240.76%
2024/06/24176.60576.7276.70-4528-0.76%
2024/06/2100.00177.9077.40-1568-0.18%
2024/06/201076.30476.4077.3065671.06%
2024/06/19275.80176.0075.8015670.18%
2024/06/18376.9700.0076.8035700.53%
2024/06/17377.0000.0077.2035900.51%
2024/06/14377.4000.0077.3036000.50%
2024/06/13276.8500.0076.8026100.33%
2024/06/1200.00176.8076.70-1631-0.16%
2024/06/11278.5000.0077.0026620.30%
2024/06/0711.179.38479.2579.207.17350.96%
2024/06/063.179.79279.7579.401.18620.13%
2024/06/053.181.661682.6581.10-12.9876-1.47%
2024/06/045.281.57682.4081.50-0.8918-0.09%
2024/06/031382.771183.1483.4029830.20%
2024/05/31481.90782.9682.00-31,055-0.28%
2024/05/304181.902383.1882.80181,2111.49%
2024/05/29179.293.279.1879.30-2.11,196-0.18%
2024/05/281379.25279.3579.40111,3860.79%
2024/05/27178.50278.7579.00-11,435-0.07%
2024/05/24078.002.277.3177.40-2.21,450-0.15%
2024/05/23878.0500.0077.8081,4520.55%
2024/05/22279.10378.5379.00-11,459-0.07%
2024/05/211279.20979.9978.0031,4670.21%
2024/05/20278.1000.0077.1021,4610.14%
2024/05/1700.00277.8578.10-21,477-0.14%
2024/05/16979.22480.1377.8051,5120.33%
2024/05/1511.179.233.479.3479.507.81,5240.51%
2024/05/14177.70377.9078.20-21,556-0.13%
2024/05/1300.00177.0077.30-11,579-0.06%
2024/05/10277.50376.9777.60-11,597-0.06%
2024/05/091.177.471.277.1577.50-0.11,601-0.01%
2024/05/08877.252.277.3377.005.81,6250.36%
2024/05/07678.35978.1780.00-31,624-0.18%
2024/05/061.176.402.476.4175.80-1.31,605-0.08%
2024/05/03275.551875.0875.70-161,602-1.00%
2024/05/023.374.87672.8275.50-2.71,602-0.17%
2024/04/308.274.41377.3374.005.21,5920.32%
2024/04/291077.4000.0077.20101,5730.64%
2024/04/262.177.51878.0077.60-61,578-0.38%
2024/04/253.179.2100.0078.203.11,5870.20%
2024/04/241279.515.379.3279.606.71,5900.42%
2024/04/232.177.76777.7678.40-51,603-0.31%
2024/04/2217.378.562578.2076.80-7.71,605-0.48%
2024/04/195.177.74878.6479.00-2.91,605-0.18%
2024/04/181282.546.182.7682.305.91,6180.36%
2024/04/17783.13782.9783.8001,6430.00%
2024/04/1614.382.462282.1582.00-7.71,647-0.47%
2024/04/152.186.6012.186.6886.50-101,646-0.61%
2024/04/122.188.953.189.1389.00-11,646-0.06%
2024/04/1110.190.01290.6588.908.11,6470.49%
2024/04/10789.702.289.8489.404.81,6550.29%
2024/04/09590.8600.0090.2051,6650.30%
2024/04/08391.13390.8790.8001,6750.00%
2024/04/03291.25390.9792.00-11,680-0.06%
2024/04/02992.771091.9392.00-11,687-0.06%
2024/04/011.191.24391.4091.50-1.91,676-0.11%
2024/03/2912.191.441192.4590.801.11,6720.07%
2024/03/289.490.26290.3590.707.41,6580.45%
2024/03/273.190.15289.9089.901.11,6600.07%
2024/03/2629.291.614691.8790.60-16.81,662-1.01%
2024/03/252.289.2500.0089.102.21,6270.13%
2024/03/224.188.41388.4388.501.11,6380.07%
2024/03/211189.08988.7188.5021,6430.12%
2024/03/2020.188.805689.3687.50-35.91,649-2.18%
2024/03/197.291.64591.3490.902.21,6540.13%
2024/03/187.191.805.192.0992.0021,7110.12%
2024/03/1519.392.202391.5391.20-3.71,716-0.22%
2024/03/1444.194.783394.5293.8011.11,7270.64%
2024/03/1346.298.634799.3795.60-0.81,750-0.05%
2024/03/12113100.85113.499.43100.00-0.41,864-0.02% 大買/大賣/
2024/03/1128.193.862693.7994.102.11,9710.11%
2024/03/0823.294.954194.8793.50-17.82,133-0.83%
2024/03/0761100.194598.5996.80162,1320.75%
2024/03/0659100.265099.6398.7092,0750.43%
2024/03/0520699.9093.1100.5598.80112.92,0555.49% 大買/鉅額交易
2024/03/043696.395196.2794.60-151,941-0.77%
2024/03/01158.399.909099.7796.0068.31,9103.58% 大買/
2024/02/291296.6421.399.1099.70-9.31,729-0.53%
2024/02/27492.533392.3490.70-291,703-1.70%
2024/02/26891.053.390.6591.204.71,7020.28%
2024/02/231090.87991.4091.0011,7160.06%
2024/02/221291.98692.5791.6061,7690.34%
2024/02/211293.87294.6093.00101,7760.56%
2024/02/201593.993094.1394.20-151,778-0.84%
2024/02/1919.195.062193.7295.00-21,810-0.11%
2024/02/16793.041393.5893.90-61,813-0.33%
2024/02/151293.021493.1091.90-21,817-0.11%
2024/02/05890.868390.6290.30-751,804-4.16%
撼訊拚進寧德供應鏈UDN聯合新聞網－2024/07/23
顯卡廠撼訊（6150）透過轉投資優勝新能源，跨足鋰電池材料再生市場，挾全台唯一的獨到技術，獲得住友、松下等日本大廠關注，......詳全文
撼訊6月自結稅後淨損2618萬元、EPS -0.54元UDN聯合新聞網－2023/07/24
顯示卡廠撼訊（6150）今（24）日公布2023年6月自結稅後淨損2,618萬元，去年同期稅後淨損為3,299萬元，虧損......詳全文
繪圖晶片有望率先復甦 板卡廠營運添活水UDN聯合新聞網－2023/01/02
全球晶片市場去年陷入庫存調整後，繪圖晶片有望率先浮出水面，迎向復甦行情，為華碩、技嘉、微星、撼訊等板卡廠營運增添活水。...詳全文
撼訊 相關文章
撼訊 相關影音