• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣技 (6160)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00324.0024.00-3371-0.81%
2025/01/2000.00223.8023.70-2376-0.53%
2025/01/1600.001224.2123.80-12384-3.12%
2025/01/10024.3000.0024.0503950.00%
2025/01/0800.00825.5025.25-8397-2.01%
2025/01/0700.00226.7025.30-2399-0.50%
2025/01/0600.00626.2025.90-6396-1.51%
2025/01/031625.5800.0025.30163904.10%
2024/12/3000.00224.7524.60-2382-0.52%
2024/12/27224.4500.0024.2023810.52%
2024/12/2400.00424.3024.45-4381-1.05%
2024/12/23423.4500.0023.6043731.07%
2024/12/20123.2000.0023.3013730.27%
2024/12/1300.00122.7022.70-1378-0.26%
2024/12/12123.25523.5023.00-4380-1.05%
2024/12/11023.4000.0022.9003830.00%
2024/12/10123.2000.0023.2013910.26%
2024/12/0900.00123.0023.30-1394-0.25%
2024/12/060.123.4000.0023.300.13930.03%
2024/12/04024.10224.1024.30-2396-0.50%
2024/12/02423.9500.0023.8044050.99%
2024/11/27225.0000.0025.0024150.48%
2024/11/2100.00526.0025.45-5444-1.12%
2024/11/201125.573625.5825.60-25449-5.56%
2024/11/151525.15525.7025.10105131.95%
2024/11/14125.10225.1525.15-1522-0.19%
2024/11/122125.26225.1025.35195373.54%
2024/11/112327.312026.5725.6535380.56%
2024/11/07126.15626.4226.70-5486-1.03%
2024/11/0600.002026.1326.20-20520-3.84%
2024/11/05725.402026.1025.40-13526-2.47%
2024/11/04125.70125.8525.4005390.00%
2024/10/2900.00426.1026.30-4574-0.70%
2024/10/25226.8500.0026.9525800.34%
2024/10/2300.00127.0027.00-1590-0.17%
2024/10/22126.3000.0026.4015910.17%
2024/10/21326.0000.0026.2536010.50%
2024/10/183326.17625.9326.10276184.37%
2024/10/17326.0300.0026.0536300.48%
2024/10/08125.2000.0025.2517320.14%
2024/10/0700.00525.5225.60-5804-0.62%
2024/10/01425.0000.0025.1541,1660.34%
2024/09/2600.00126.1525.85-11,394-0.07%
2024/09/25126.6000.0026.4511,4510.07%
2024/09/24025.90325.8026.15-31,575-0.19%
2024/09/2300.001025.8525.60-101,762-0.57%
2024/09/2000.00825.8625.50-81,818-0.44%
2024/09/191525.6100.0025.80151,8310.82%
2024/09/13525.00125.4025.2041,8930.21%
2024/09/1000.00125.3025.30-12,084-0.05%
2024/09/0400.001425.4325.40-142,122-0.66%
2024/09/0300.001126.8126.80-112,120-0.52%
2024/09/02127.001827.1826.95-172,128-0.80%
2024/08/3000.00227.2027.00-22,134-0.09%
2024/08/2900.00127.6527.40-12,159-0.05%
2024/08/28127.70227.6327.65-12,185-0.05%
2024/08/2700.00727.7127.80-72,261-0.31%
2024/08/264727.862927.4127.25182,4070.75%
2024/08/232727.651727.3227.30102,6580.38%
2024/08/22427.281127.2127.30-72,681-0.26%
2024/08/21127.50227.5027.30-12,748-0.04%
2024/08/204528.9664.228.8227.95-19.22,770-0.69%
2024/08/191426.95527.3927.0092,7560.33%
2024/08/16626.641026.9127.00-42,757-0.15%
2024/08/15526.61126.9026.3042,7590.14%
2024/08/14226.73226.5826.4002,7520.00%
2024/08/131426.851126.9826.7032,7530.11%
2024/08/121826.851426.7426.6042,7420.15%
2024/08/0911428.149927.9727.45152,7220.55% 大買/
2024/08/08625.0419.526.1127.05-13.52,651-0.51%
2024/08/07423.001723.7924.60-132,615-0.50%
2024/08/061522.2817.122.2622.40-2.12,606-0.08%
2024/08/05124.05123.7523.7002,5910.00%
2024/08/02226.63126.9526.3012,5790.04%
2024/08/01427.41927.3727.30-52,573-0.19%
2024/07/31225.98226.0825.8502,5580.00%
2024/07/3000.00225.5525.70-22,558-0.08%
2024/07/2900.00225.5025.05-22,553-0.08%
2024/07/231126.86726.9026.7042,5490.16%
2024/07/22726.42626.5426.5012,5420.04%
2024/07/19327.33227.2527.0012,5300.04%
2024/07/18528.11327.9527.9022,5120.08%
2024/07/17729.1012.128.9428.80-5.12,495-0.20%
2024/07/16128.85129.2528.8502,4850.00%
2024/07/15529.111429.2229.10-92,479-0.36%
2024/07/122529.471829.3029.2572,4660.28%
2024/07/114329.884029.6729.5532,4470.12%
2024/07/103630.501130.3730.15252,4201.03%
2024/07/093930.6426.230.1629.9012.82,3930.53%
2024/07/087933.1532.732.1831.5046.32,3261.99%
2024/07/059533.3911133.9634.95-162,175-0.74% 大賣/
2024/07/0410431.978232.0831.80221,9781.11% 大買/
2024/07/036931.777731.9031.35-81,886-0.42%
2024/07/02630.253630.7930.85-301,789-1.68%
2024/07/013530.641330.7030.45221,7531.25%
2024/06/288830.9382.531.0730.905.51,6950.32%
2024/06/273730.062529.8729.00121,5660.77%
2024/06/26529.5283.530.5431.05-78.51,378-5.69%
2024/06/25627.92328.3328.2531,3190.23%
2024/06/241028.711128.4928.25-11,307-0.08%
2024/06/21529.6300.0029.1551,2970.39%
2024/06/201430.051130.0529.9531,2880.23%
2024/06/192629.403129.8429.30-51,268-0.39%
2024/06/182830.1346.730.7530.15-18.71,237-1.51%
2024/06/1713.128.921429.0128.90-0.91,136-0.08%
2024/06/14329.80229.9830.0011,1210.09%
2024/06/13229.73929.9129.70-71,113-0.63%
2024/06/12228.68129.0029.0011,1170.09%
2024/06/11428.31328.2028.3011,1110.09%
2024/06/07228.4000.0028.4021,1100.18%
2024/06/06428.802128.7328.30-171,111-1.53%
2024/06/05528.10628.0928.10-11,104-0.09%
2024/06/0415.428.281028.1827.655.41,1010.49%
2024/06/031630.11530.0329.80111,0791.02%
2024/05/31101.230.355530.1030.5046.21,1264.10% 大買/
2024/05/3086.130.632930.5930.0557.11,1015.18%
2024/05/299030.818130.7830.9599530.95%
2024/05/281128.153528.1528.15-24698-3.44%
2024/05/27624.712724.6725.60-21663-3.16%
2024/05/242323.301123.4023.30125932.02%
2024/05/238.123.281223.4322.30-3.9567-0.69%
2024/05/22322.47722.5922.30-4529-0.76%
2024/05/21722.22422.3322.5035270.57%
2024/05/20921.5600.0021.5095271.71%
2024/05/17521.951121.8721.85-6588-1.02%
2024/05/15120.95220.9020.75-1594-0.17%
2024/05/14120.60121.1020.6005970.00%
2024/05/13120.4500.0020.4015940.17%
2024/05/1000.00120.5020.50-1597-0.17%
2024/05/06120.8000.0021.0015960.17%
2024/05/03121.25121.3521.2005930.00%
2024/04/30621.13321.2021.3035910.51%
2024/04/29921.09321.0821.1065961.01%
2024/04/2600.00120.6520.50-1598-0.17%
2024/04/25120.55420.6620.55-3598-0.50%
2024/04/24420.39220.8020.5025990.33%
2024/04/23021.2500.0020.1506000.00%
2024/04/22120.1000.0020.1016030.17%
2024/04/19320.3800.0020.2036020.50%
2024/04/18120.6500.0020.7516000.17%
2024/04/17020.7500.0020.7005980.00%
2024/04/16021.95420.8320.60-4599-0.67%
2024/04/15023.0000.0021.1005990.00%
2024/04/12522.07222.2521.8035970.50%
2024/04/11022.6100.0022.2005940.00%
2024/04/10122.9500.0022.8015940.17%
2024/04/0900.006.422.7122.45-6.4589-1.09%
2024/04/08122.1000.0022.2015870.17%
2024/04/02122.50222.6022.50-1586-0.17%
2024/03/28222.30122.7522.2015910.17%
2024/03/27922.48322.5522.5065911.01%
2024/03/26222.5000.0022.2525900.34%
2024/03/25222.9300.0022.8525860.34%
2024/03/22823.39223.2523.3565791.03%
2024/03/21223.38523.1823.35-3567-0.53%
2024/03/20122.75122.5522.6505400.00%
2024/03/19321.75221.9021.7015170.19%
2024/03/18722.09622.0522.0515190.19%
2024/03/1510.422.501722.5122.30-6.6517-1.27%
2024/03/14121.3500.0021.4014990.20%
2024/03/13221.4500.0021.6025000.40%
2024/03/12122.35321.9722.05-2497-0.40%
2024/03/11321.42321.5821.5004930.00%
2024/03/08121.4000.0021.3014960.20%
2024/03/07322.23822.1922.00-5495-1.01%
2024/03/063022.652423.5022.5064901.22%
2024/03/051322.874321.7123.25-30434-6.91%
2024/03/04023.00321.2021.15-3397-0.75%
2024/03/01521.381321.4021.25-8400-2.00%
2024/02/2700.00621.9521.65-6412-1.46%
2024/02/2600.00422.2021.90-4414-0.96%
2024/02/23122.05122.7022.1004140.00%
2024/02/2200.00123.5522.20-1417-0.24%
2024/02/2100.000.222.8522.80-0.2416-0.05%
2024/02/2024.223.302322.8922.651.24070.30%
2024/02/19521.501522.2822.35-10346-2.89%
2024/02/15820.30220.0520.1063331.80%
2024/02/051620.72420.7820.65123313.63%
2024/02/021521.0700.0020.80153314.52%
2024/02/01621.0000.0021.0063301.81%
欣技 相關文章
欣技 相關影音