• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22620.4000.0020.4061,3110.46%
2025/01/21320.6000.0020.6531,3190.23%
2025/01/20120.35220.6820.55-11,324-0.08%
2025/01/17120.30720.4020.35-61,338-0.45%
2025/01/16220.80420.8020.55-21,359-0.15%
2025/01/14220.401620.9820.95-141,371-1.02%
2025/01/1387.121.047021.0320.9017.11,3781.24%
2025/01/10723.34623.3323.2011,3410.07%
2025/01/09723.013123.3422.90-241,341-1.79%
2025/01/085123.450.223.2023.6550.81,3513.76%
2025/01/072423.66323.5823.45211,3911.51%
2025/01/065023.93823.9823.90421,4062.99%
2025/01/02723.10223.1522.9051,3780.36%
2024/12/30622.50122.5022.6051,4310.35%
2024/12/270.122.7000.0022.500.11,4790.00%
2024/12/260.122.7000.0022.750.11,5110.00%
2024/12/2500.001023.0022.95-101,542-0.65%
2024/12/23422.9500.0022.7041,7090.23%
2024/12/20522.581322.8722.55-81,799-0.44%
2024/12/19222.3500.0022.4021,8330.11%
2024/12/181.122.55222.5022.60-11,914-0.05%
2024/12/1700.000.422.4522.65-0.42,013-0.02%
2024/12/161922.285822.7822.00-392,077-1.88%
2024/12/133.123.505223.3423.30-48.92,217-2.21%
2024/12/12624.33624.5824.0002,4530.00%
2024/12/11624.61624.7324.8002,5420.00%
2024/12/10424.87224.6524.8522,5690.08%
2024/12/095.124.6400.0024.555.12,5780.20%
2024/12/06524.86624.6224.55-12,597-0.04%
2024/12/053825.3810324.8425.20-652,640-2.46% 大賣/
2024/12/04724.1800.0024.1072,5580.27%
2024/12/03124.151024.2024.25-92,567-0.35%
2024/11/298023.8200.0023.70802,6343.04%
2024/11/28024.0000.0023.5002,6390.00%
2024/11/27124.1000.0024.0012,6370.04%
2024/11/26224.80324.7324.70-12,639-0.04%
2024/11/2500.003324.5524.50-332,634-1.25%
2024/11/22124.0000.0023.9512,6500.04%
2024/11/21323.4200.0023.5032,6740.11%
2024/11/20223.75223.9523.5502,7020.00%
2024/11/191123.3100.0023.60112,7300.40%
2024/11/181223.909523.7023.25-832,736-3.03%
2024/11/151424.7515824.6624.55-1442,717-5.30% 大賣/鉅額交易
2024/11/142725.0611924.8324.25-922,716-3.39% 大賣/
2024/11/136025.636325.4925.55-32,679-0.11%
2024/11/123325.443025.3425.6532,5880.12%
2024/11/112225.852625.7926.00-42,561-0.16%
2024/11/085126.236926.1126.15-182,537-0.71%
2024/11/071524.724324.6424.85-282,437-1.15%
2024/11/043623.52523.5423.45312,5141.23%
2024/10/3000.00123.7023.65-12,569-0.04%
2024/10/291024.303523.9523.65-252,663-0.94%
2024/10/28824.4400.0024.2082,6650.30%
2024/10/25324.9500.0024.5532,6730.11%
2024/10/24324.7000.0024.5032,7330.11%
2024/10/231025.301324.9624.80-32,755-0.11%
2024/10/221224.63324.6324.5592,7680.33%
2024/10/21224.53524.4524.55-32,839-0.11%
2024/10/1820.124.526624.2524.20-463,073-1.49%
2024/10/176.124.73524.6524.601.13,1940.03%
2024/10/16924.78124.9024.7083,4030.24%
2024/10/150.125.00525.0024.85-4.93,421-0.14%
2024/10/141225.232325.0425.10-113,482-0.32%
2024/10/111126.201925.9425.70-83,560-0.22%
2024/10/092.125.677625.5125.45-73.93,975-1.86%
2024/10/08925.37725.3425.3524,0490.05%
2024/10/072025.304425.3825.35-244,059-0.59%
2024/10/042.126.812426.0825.90-21.94,064-0.54%
2024/10/013.126.902826.9627.25-24.94,077-0.61%
2024/09/3010.127.841027.6327.250.14,0700.00%
2024/09/2720.227.74427.3427.6016.24,1830.39%
2024/09/266.727.527327.3627.15-66.44,286-1.55%
2024/09/2520.128.832628.8028.20-5.94,245-0.14%
2024/09/2435.128.9361.228.6729.10-264,175-0.62%
2024/09/2320.728.306428.3528.15-43.34,120-1.05%
2024/09/2024.128.7011728.3527.85-92.94,234-2.19% 大賣/
2024/09/195228.393928.6528.70134,1650.31%
2024/09/186727.964027.8127.35274,0780.66%
2024/09/1616028.47149.128.4028.5010.94,0190.27% 大買/大賣/
2024/09/13110.127.7411627.9527.65-63,861-0.15% 大買/大賣/
2024/09/123526.557326.5726.50-383,642-1.04%
2024/09/119025.802325.6826.00673,5431.89%
2024/09/101525.49225.6025.60133,5520.37%
2024/09/091925.19125.0025.55183,7360.48%
2024/09/069425.183825.6825.30563,7341.50%
2024/09/053724.12724.0823.85303,6980.81%
2024/09/042123.93823.7623.80133,7250.35%
2024/09/0312625.071724.8324.501093,7512.91% 大買/鉅額交易
2024/09/022324.773.224.6524.5519.93,9040.51%
2024/08/30224.48624.4724.10-44,049-0.10%
2024/08/293.224.05023.8024.003.14,1470.08%
2024/08/28124.551624.4524.20-154,343-0.35%
2024/08/27224.3000.0024.3024,3530.05%
2024/08/261524.76325.0024.35124,3610.28%
2024/08/233924.391424.2824.45254,3600.57%
2024/08/226224.23124.0024.20614,3591.40%
2024/08/21423.551223.4423.60-84,382-0.18%
2024/08/200.122.8500.0023.150.14,3550.00%
2024/08/19122.80222.8022.65-14,348-0.02%
2024/08/1612922.62422.5622.551254,3442.88% 大買/鉅額交易
2024/08/153422.09622.0921.90284,3310.65%
2024/08/148822.26122.4521.85874,3342.01%
2024/08/13822.02122.0021.9074,3320.16%
2024/08/121022.35122.3522.1594,3340.21%
2024/08/0900.001222.5222.50-124,328-0.28%
2024/08/0800.001522.1122.00-154,338-0.35%
2024/08/07322.47121.7522.4524,3490.05%
2024/08/063320.121720.5620.50164,3290.37%
2024/08/052822.012122.0521.8074,2940.16%
2024/08/02624.84424.5924.2024,3330.05%
2024/08/014225.154825.3025.35-64,313-0.14%
2024/07/31123.8011423.7323.75-1134,227-2.67% 大賣/鉅額交易
2024/07/3000.003723.7224.00-374,224-0.88%
2024/07/291123.972724.3723.60-164,210-0.38%
2024/07/261525.091924.9425.25-44,148-0.10%
2024/07/231325.591825.6125.60-54,114-0.12%
2024/07/223326.051125.5525.30224,0850.54%
2024/07/1924627.3020226.3825.85444,0121.10% 大買/大賣/
2024/07/1810426.665826.7526.85463,7741.22% 大買/
2024/07/175127.0011826.7227.25-673,641-1.84% 大賣/
2024/07/161425.301724.9124.90-33,433-0.09%
2024/07/1571.325.547725.4025.30-5.83,422-0.17%
2024/07/1284.726.5390.226.3126.05-5.53,363-0.16%
2024/07/11607.227.03363.227.1526.55244.13,2757.45% 大買/大賣/鉅額交易
2024/07/105225.3719.325.2725.2032.72,8621.14%
2024/07/09623.81424.3524.3522,7970.07%
2024/07/08324.73925.1424.50-62,801-0.21%
2024/07/053224.981024.9024.85222,7880.79%
2024/07/0411.324.6214024.5524.55-128.72,761-4.66% 大賣/鉅額交易
2024/07/03122.325.099425.1824.5528.32,8031.01% 大買/
2024/07/0245725.0146925.2225.05-122,794-0.43% 大買/大賣/
2024/07/012024.621824.2124.1022,6710.07%
2024/06/28324.10724.2724.10-42,692-0.15%
2024/06/271224.19724.1624.2552,6900.19%
2024/06/267824.407824.6224.7002,6900.00%
2024/06/25622.78123.1023.2052,5940.19%
2024/06/24423.39323.1523.0012,6970.04%
2024/06/211323.15023.1523.15132,9870.43%
2024/06/19423.30523.4523.10-13,202-0.03%
2024/06/18623.80523.7723.6013,1920.03%
2024/06/171024.66924.2123.9013,2100.03%
2024/06/1414225.1255.124.9724.30873,1612.75% 大買/
2024/06/13423.33423.4623.5502,9630.00%
2024/06/121123.66723.7523.2042,9520.14%
2024/06/11123.001223.1022.95-112,938-0.37%
2024/06/071723.511123.5923.4562,9470.20%
2024/06/063824.373024.2823.8582,9790.27%
2024/06/0510524.3496.224.1024.558.92,8050.32% 大買/
2024/06/041123.602923.4723.85-182,748-0.65%
2024/06/037323.4311223.5323.85-392,877-1.36% 大賣/
2024/05/311222.492222.6822.10-103,390-0.29%
2024/05/301522.20822.2122.3573,7570.19%
2024/05/2900.001022.4122.50-103,877-0.26%
2024/05/2800.001222.1722.45-123,864-0.31%
2024/05/27422.34222.3522.2523,8420.05%
2024/05/24120.60520.8821.00-43,820-0.10%
2024/05/23221.1500.0021.0023,8440.05%
2024/05/21221.33221.4021.3003,8500.00%
2024/05/20121.50921.6121.50-83,845-0.21%
2024/05/171321.536521.4921.45-523,845-1.35%
2024/05/16621.3011721.3121.30-1113,856-2.88% 大賣/鉅額交易
2024/05/15321.951221.8821.70-93,855-0.23%
2024/05/141922.08222.1322.20173,8430.44%
2024/05/132121.91321.9221.70183,8220.47%
2024/05/10421.11221.2021.2523,8160.05%
2024/05/09721.63721.6421.5003,8060.00%
2024/05/089521.39101.121.7021.95-6.13,795-0.16% 大賣/
2024/05/07220.3300.0020.3023,7210.05%
2024/05/061520.37320.4020.40123,7250.32%
2024/05/032620.3400.0020.25263,7220.70%
2024/05/02120.5500.0020.5013,7220.03%
2024/04/3000.00120.7020.75-13,723-0.03%
2024/04/29320.55520.5320.70-23,729-0.05%
2024/04/26220.5300.0020.5023,7420.05%
2024/04/24820.99121.0520.9073,7560.19%
2024/04/23520.6500.0020.5553,7770.13%
2024/04/22721.06220.4520.4553,7930.13%
2024/04/19120.9500.0021.0013,8060.03%
2024/04/182721.92222.0021.75253,8300.65%
2024/04/171121.162121.8022.00-103,975-0.25%
2024/04/16921.18721.1120.8524,2130.05%
2024/04/152822.61622.7422.20224,2460.52%
2024/04/121222.831022.9322.8024,2570.05%
2024/04/111022.331422.3522.15-44,310-0.09%
2024/04/101822.832522.8822.70-74,345-0.16%
2024/04/092323.071523.3222.9584,4300.18%
2024/04/087523.079323.1722.90-184,517-0.40%
2024/04/031.321.4600.0021.701.34,3810.03%
2024/04/022222.00721.8921.50154,3700.34%
2024/04/01422.64922.5822.45-54,316-0.12%
2024/03/291722.50422.7422.35134,3060.30%
2024/03/281722.862022.8422.95-34,286-0.07%
2024/03/274723.298723.2123.60-404,235-0.94%
2024/03/2614623.41305.323.7423.85-159.24,116-3.87% 大買/大賣/鉅額交易
2024/03/251622.203122.2122.05-153,817-0.39%
2024/03/228322.2979.122.4122.903.93,7580.10%
2024/03/21721.142321.2021.00-163,577-0.45%
2024/03/20721.246.121.4220.750.93,5570.03%
2024/03/198.320.7700.0020.708.33,5110.24%
2024/03/18320.50220.3520.4513,4980.03%
2024/03/152.120.692120.3720.35-18.93,488-0.54%
2024/03/14320.85220.8520.8013,4780.03%
2024/03/1316.421.148421.1921.05-67.73,458-1.96%
2024/03/1225.522.258221.8321.85-56.53,416-1.65%
2024/03/11221.784021.8821.95-383,356-1.13%
2024/03/086422.87130.122.7622.35-66.13,316-1.99% 大賣/
2024/03/0752.324.6211124.4023.65-58.83,216-1.83% 大賣/
2024/03/06558.425.03510.325.0724.8548.12,9851.61% 大買/大賣/
2024/03/0529623.2367422.9423.95-3782,281-16.57% 大買/大賣/鉅額交易
2024/03/0437221.2910121.4321.802711,89714.28% 大買/大賣/鉅額交易
2024/03/018120.20320.1520.05781,7674.41%
2024/02/293120.27220.3020.20291,7611.65%
2024/02/2713020.492720.2020.051031,7515.88% 大買/鉅額交易
2024/02/262320.172520.0620.10-21,724-0.12%
2024/02/23819.672019.8019.30-121,698-0.71%
2024/02/222619.822119.8819.8051,7030.29%
2024/02/210.219.65619.5219.55-5.81,715-0.34%
2024/02/20819.591919.5519.45-111,719-0.64%
2024/02/196019.542119.6219.65391,7102.28%
2024/02/166918.981118.7418.85581,6923.43%
2024/02/15918.64418.6018.7551,6840.30%
2024/02/05318.385418.4218.40-511,684-3.03%
2024/02/021718.893618.8718.65-191,677-1.13%
2024/02/01619.13119.1519.0551,6600.30%
2024/01/31119.2000.0018.9511,6590.06%
2024/01/30119.6000.0019.3011,6450.06%
2024/01/29119.501219.5919.75-111,656-0.66%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章