• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.17%
  • 成交量
    238張
  • 產業
    上市 光電類股▲0.28%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華興 (6164)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22012.9500.0013.0008320.00%
2025/01/20013.0500.0012.9509740.00%
2025/01/15012.9500.0013.0001,0680.00%
2025/01/1400.000.812.9012.85-0.81,102-0.07%
2025/01/10013.3000.0013.2001,1110.00%
2025/01/09013.6500.0013.2501,1120.00%
2025/01/06013.7500.0013.8001,1170.00%
2024/12/310.113.9700.0013.850.11,1220.01%
2024/12/30014.1000.0013.8501,1230.00%
2024/12/250.213.9500.0013.950.21,1300.02%
2024/12/23513.7000.0013.7051,1410.44%
2024/12/17014.2000.0014.0501,1450.00%
2024/12/1600.00314.2514.15-31,147-0.26%
2024/12/10015.0500.0014.9501,1500.00%
2024/12/0900.005014.9414.95-501,184-4.22%
2024/12/05515.8000.0015.7551,1860.42%
2024/12/0400.00115.3015.65-11,177-0.08%
2024/12/0200.00414.7014.70-41,143-0.35%
2024/11/29814.4800.0014.7081,1420.70%
2024/11/28014.951214.3514.35-121,147-1.05%
2024/11/27115.35715.3514.75-61,099-0.55%
2024/11/26715.60415.6415.2531,0870.28%
2024/11/2500.000.616.0015.80-0.61,036-0.06%
2024/11/22115.95216.0015.80-1990-0.10%
2024/11/200.815.95416.0016.00-3.2990-0.32%
2024/11/1800.0013515.1915.10-135979-13.79% 大賣/鉅額交易
2024/11/1500.0018615.4015.30-186976-19.05% 大賣/鉅額交易
2024/11/14115.75315.4015.10-2977-0.20%
2024/11/13115.8500.0015.7011,0070.10%
2024/11/12315.88116.1515.9021,0160.20%
2024/11/115.815.813115.9315.90-25.21,006-2.50%
2024/11/08115.901.416.2916.15-0.4996-0.04%
2024/11/071516.0128.415.9316.05-13.4971-1.38%
2024/11/061115.355.815.6615.855.29180.57%
2024/11/0500.00815.0014.90-8869-0.92%
2024/11/0400.00115.5015.15-1866-0.12%
2024/11/011515.6421.815.7415.50-6.8903-0.75%
2024/10/30714.836.414.7414.950.68850.07%
2024/10/295714.651214.6114.70458795.12%
2024/10/2821.214.881.614.5214.5019.68772.23%
2024/10/16214.4027314.2214.75-271853-31.74% 大賣/鉅額交易
2024/10/157913.53213.4813.457776010.13%
2024/10/1400.0015.213.7813.65-15.2760-1.99%
2024/10/1144.213.657414.0013.95-29.9759-3.93%
2024/10/09513.87113.4513.8547200.56%
2024/10/0800.003613.5013.50-36710-5.07%
2024/10/07313.80013.7313.8537510.40%
2024/10/0400.00013.5013.4007840.00%
2024/10/0100.00113.7513.70-1812-0.12%
2024/09/25814.10814.0014.0009160.00%
2024/09/242013.902614.2613.90-6979-0.61%
2024/09/19213.9500.0014.0021,0330.19%
2024/09/1800.00314.0213.85-31,075-0.28%
2024/09/1612313.949414.1013.75291,0902.66% 大買/
2024/09/1300.00313.4313.45-31,087-0.28%
2024/09/1200.0015013.3013.30-1501,126-13.32% 大賣/鉅額交易
2024/09/11113.3000.0013.2011,1510.09%
2024/09/1010013.36413.3113.25961,1768.16%
2024/09/09213.45413.3913.45-21,203-0.17%
2024/09/063013.64313.7313.60271,2672.13%
2024/09/05713.5200.0013.4071,5220.46%
2024/09/0413913.64113.4013.601381,5608.84% 大買/鉅額交易
2024/09/037514.33114.3014.30741,5724.71%
2024/09/028514.59214.5514.50831,6335.08%
2024/08/3011014.93214.8014.701081,7476.18% 大買/鉅額交易
2024/08/28514.3500.0014.6551,8390.27%
2024/08/23114.1000.0014.2511,8560.05%
2024/08/2200.004214.1614.20-421,879-2.23%
2024/08/2000.00114.3514.20-11,884-0.05%
2024/08/165014.3900.0014.35501,9062.62%
2024/08/1500.004414.1814.20-441,917-2.30%
2024/08/1400.003714.2014.15-371,924-1.92%
2024/08/13214.3000.0014.3021,9340.10%
2024/08/061213.642813.2213.35-161,970-0.81%
2024/08/053913.884013.5313.80-11,930-0.05%
2024/08/02114.9500.0014.9011,9130.05%
2024/08/011915.251415.2515.2551,9160.26%
2024/07/31915.052015.0515.10-111,915-0.57%
2024/07/30114.6000.0014.9011,9100.05%
2024/07/291014.5800.0014.50101,9090.52%
2024/07/261014.50514.5314.7551,9030.26%
2024/07/232114.851114.7614.85101,8950.53%
2024/07/22114.80914.9614.85-81,851-0.43%
2024/07/19515.44815.3515.35-31,837-0.16%
2024/07/181415.8200.0015.80141,8520.76%
2024/07/17616.3300.0016.2061,8410.33%
2024/07/163916.221416.1116.10251,8381.36%
2024/07/154516.58216.6016.55431,8412.34%
2024/07/122116.501316.3716.4581,8360.44%
2024/07/11116.1516816.1216.15-1671,825-9.15% 大賣/鉅額交易
2024/07/101116.4512716.3616.30-1161,831-6.33% 大賣/鉅額交易
2024/07/092616.488516.5516.55-591,825-3.23%
2024/07/08417.311217.4517.30-81,800-0.44%
2024/07/05617.304717.2217.30-411,785-2.30%
2024/07/044717.08517.1017.05421,7922.34%
2024/07/032316.921016.8016.80131,7880.73%
2024/07/02116.751416.9817.00-131,808-0.72%
2024/07/01416.70716.6716.60-31,797-0.17%
2024/06/28617.061416.8316.70-81,771-0.45%
2024/06/271016.50516.5916.5051,7430.29%
2024/06/261216.544.316.7716.707.71,7340.44%
2024/06/251816.400.516.3516.4517.51,7081.02%
2024/06/242216.54916.5616.55131,7010.76%
2024/06/2000.001016.1516.20-101,692-0.59%
2024/06/19115.952415.9615.95-231,689-1.36%
2024/06/18316.28616.2916.30-31,659-0.18%
2024/06/172916.381516.4116.35141,6460.85%
2024/06/14516.593716.5516.45-321,630-1.96%
2024/06/132816.576216.4116.65-341,614-2.11%
2024/06/1241917.0916617.0316.302531,56516.16% 大買/大賣/鉅額交易
2024/06/111116.31616.2816.2551,3200.38%
2024/06/07316.17216.2316.2011,2950.08%
2024/06/06616.185016.0916.20-441,293-3.40%
2024/06/055316.345116.3115.8021,2740.16%
2024/06/046816.406916.2916.00-11,197-0.08%
2024/06/03315.60215.5515.6011,1470.09%
2024/05/31415.43415.5015.4001,2340.00%
2024/05/29315.4500.0015.4531,3010.23%
2024/05/2800.00315.3215.40-31,321-0.23%
2024/05/24015.0500.0014.9501,3600.00%
2024/05/22215.2800.0015.2021,4710.14%
2024/05/213214.9900.0015.00321,7291.85%
2024/05/20014.70114.9014.80-12,026-0.05%
2024/05/1722915.02115.0014.952282,3599.66% 大買/鉅額交易
2024/05/1623814.90414.8514.802342,4699.48% 大買/鉅額交易
2024/05/153014.654014.6514.60-102,689-0.37%
2024/05/1400.00414.5514.55-42,815-0.14%
2024/05/1300.00214.2014.20-22,816-0.07%
2024/05/10114.200.414.1514.400.62,8260.02%
2024/05/09114.4000.0014.4012,8330.04%
2024/05/0800.00414.5514.60-42,835-0.14%
2024/05/07214.5300.0014.5522,8510.07%
2024/05/0600.000.714.7014.65-0.72,866-0.02%
2024/05/03014.80115.0014.90-12,900-0.03%
2024/04/30114.7000.0014.8012,9320.03%
2024/04/2900.00214.7514.70-22,986-0.07%
2024/04/2600.00714.9514.75-73,003-0.23%
2024/04/25114.8500.0014.7513,0340.03%
2024/04/2400.002.114.9114.85-2.13,084-0.07%
2024/04/2300.000.514.3014.25-0.53,093-0.02%
2024/04/22314.18414.1114.10-13,139-0.03%
2024/04/19714.3900.0014.2573,1690.22%
2024/04/18114.6500.0014.7013,2350.03%
2024/04/17114.801314.8914.80-123,463-0.35%
2024/04/16614.679814.6114.50-923,722-2.47%
2024/04/151915.233115.2015.10-123,734-0.32%
2024/04/12315.453615.5315.55-333,752-0.88%
2024/04/11115.40515.3715.35-43,853-0.10%
2024/04/108.315.571015.8515.45-1.83,985-0.04%
2024/04/09215.53415.5615.40-24,204-0.05%
2024/04/081815.391215.4515.7564,2640.14%
2024/04/0300.00715.2615.10-74,244-0.16%
2024/04/02115.05215.0015.00-14,237-0.02%
2024/04/01415.094815.6015.10-444,237-1.04%
2024/03/29214.90414.8014.80-24,211-0.05%
2024/03/283915.080.415.1014.8538.64,2460.91%
2024/03/27114.9000.0014.9514,2490.02%
2024/03/26115.00314.7014.75-24,322-0.05%
2024/03/253915.093515.1115.1044,3480.09%
2024/03/22214.55314.5514.55-14,317-0.02%
2024/03/212.214.40114.4014.401.24,3080.03%
2024/03/20114.35314.4514.25-24,303-0.05%
2024/03/19014.7000.0014.5504,2970.00%
2024/03/18214.4000.0014.7024,2940.05%
2024/03/15614.47814.5414.40-24,306-0.05%
2024/03/141514.61314.6514.50124,2880.28%
2024/03/132414.5000.0014.65244,2750.56%
2024/03/1213.214.712214.5914.70-8.84,259-0.21%
2024/03/111314.252814.6214.40-154,241-0.35%
2024/03/081014.83115.1014.8094,1940.21%
2024/03/073215.281015.1315.10224,1570.53%
2024/03/0624.215.49515.4715.4019.24,0940.47%
2024/03/054915.8238.516.2316.4510.54,0000.26%
2024/03/04315.98315.9815.9503,9430.00%
2024/03/013615.977215.9615.95-363,928-0.92%
2024/02/290.216.3500.0016.300.23,9120.01%
2024/02/277216.224816.1216.15243,9840.60%
2024/02/263316.58416.5316.50294,0060.72%
2024/02/236316.545116.5216.30123,9650.30%
2024/02/22109.117.0195.316.7516.7013.83,8830.35% 大買/
2024/02/2192.517.6613117.5717.25-38.53,611-1.07% 大賣/
2024/02/2014117.66186.117.7918.35-45.13,301-1.37% 大買/大賣/
2024/02/191415.661716.3216.70-32,957-0.10%
2024/02/1625615.494015.3315.202162,8307.63% 大買/鉅額交易
2024/02/152814.757414.4814.75-462,590-1.78%
2024/02/05013.7500.0013.4502,4550.00%
2024/02/021313.851213.9513.6012,4330.04%
2024/02/0100.002.213.7113.75-2.22,413-0.09%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音