幃翔 (6185)-台新券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14	16.18	5	16.35	16.10	9	409	2.20%
2024/05/08	17	16.40	1	16.35	16.30	16	405	3.94%
2024/04/26	10	16.75	0	0.00	16.75	10	434	2.30%
2024/04/25	0.9	17.08	0	0.00	16.75	0.9	439	0.20%
2024/04/23	0	0.00	1	16.65	16.60	-1	475	-0.21%
2024/04/19	8	16.75	3	16.77	16.60	5	528	0.95%
2024/04/17	0	0.00	2	17.03	17.10	-2	529	-0.38%
2024/04/16	4	16.75	0	0.00	16.85	4	537	0.74%
2024/04/15	3	17.28	1	17.25	17.25	2	540	0.37%
2024/04/12	7	17.10	4	16.95	17.35	3	537	0.56%
2024/04/11	1	16.80	5	16.90	16.80	-4	539	-0.74%
2024/04/09	0	0.00	1	17.00	17.00	-1	564	-0.18%
2024/04/08	3	16.87	0	0.00	16.85	3	564	0.53%
2024/04/03	5	16.75	0	0.00	16.90	5	565	0.88%
2024/04/02	4	16.78	0	0.00	16.80	4	570	0.70%
2024/04/01	1	16.80	0	0.00	16.80	1	578	0.17%
2024/03/29	5	16.80	0	0.00	16.75	5	581	0.86%
2024/03/28	0	0.00	2	16.95	16.90	-2	580	-0.34%
2024/03/27	6	17.13	0	0.00	17.00	6	586	1.02%
2024/03/26	2	17.18	0	0.00	17.20	2	588	0.34%
2024/03/25	2	16.80	0	0.00	16.75	2	586	0.34%
2024/03/22	0	0.00	2	16.60	16.70	-2	595	-0.34%
2024/03/21	0.1	16.70	0	0.00	16.65	0.1	606	0.02%
2024/03/15	0	0.00	8	16.47	16.45	-8	629	-1.27%
2024/03/14	1	16.65	0	0.00	16.55	1	634	0.16%
2024/03/12	2	16.85	0	0.00	16.95	2	650	0.31%
2024/03/11	6	16.93	5	16.90	16.85	1	655	0.15%
2024/03/08	0	17.30	0	0.00	16.90	0	657	0.00%
2024/03/07	3	17.82	32	17.76	17.40	-29	655	-4.43%
2024/03/06	10	17.90	7	17.89	17.90	3	661	0.45%
2024/03/04	9	17.53	2	17.58	17.50	7	665	1.05%
2024/03/01	4	17.69	0	0.00	17.65	4	662	0.60%
2024/02/29	5.4	18.06	10	18.10	17.90	-4.6	663	-0.69%
2024/02/27	1	18.30	7.4	18.68	18.30	-6.4	622	-1.03%
2024/02/26	1	18.30	7	18.34	18.30	-6	615	-0.98%
2024/02/23	28	18.56	14	18.87	18.25	14	615	2.27%
2024/02/21	0	19.30	0	0.00	17.75	0	562	0.00%
2024/02/19	0	0.00	2	17.55	17.60	-2	682	-0.29%
2024/02/16	0.1	17.15	0	0.00	17.35	0.1	684	0.02%
2024/02/15	2	17.28	0	0.00	17.15	2	687	0.29%
2024/02/05	0	0.00	11	17.50	17.45	-11	693	-1.59%
2024/02/02	1	17.65	2	17.65	17.60	-1	705	-0.14%
2024/02/01	6	17.70	0	0.00	17.70	6	716	0.84%
2024/01/31	1	17.90	5	18.00	17.80	-4	755	-0.53%
2024/01/30	0	0.00	1	18.20	18.10	-1	817	-0.12%
2024/01/25	9	17.98	1	18.20	17.90	8	886	0.90%
2024/01/24	3	18.32	12	18.40	18.30	-9	880	-1.02%
2024/01/22	4	18.03	50.1	17.95	17.95	-46.1	869	-5.30%
2024/01/19	1	17.90	1	18.20	18.10	0	863	0.00%
2024/01/18	1	17.90	7	18.06	18.10	-6	858	-0.70%
2024/01/17	37	18.11	0.1	18.10	18.00	36.9	851	4.33%
2024/01/16	90	18.18	69	18.43	18.10	21	827	2.54%
2024/01/12	2	17.15	0	0.00	16.95	2	776	0.26%
2024/01/09	0	0.00	5	17.12	17.10	-5	773	-0.65%
2024/01/05	3	17.70	1	17.90	17.45	2	773	0.26%
2024/01/04	2	18.08	0	0.00	17.90	2	766	0.26%
2024/01/03	2	17.55	0	0.00	17.65	2	761	0.26%
2024/01/02	0	0.00	2	17.55	17.60	-2	753	-0.27%
2023/12/28	3	17.50	0.1	17.45	17.45	2.9	751	0.39%
2023/12/22	5	17.45	0	0.00	17.20	5	740	0.67%
2023/12/20	0	0.00	2	17.20	17.25	-2	733	-0.27%
2023/12/19	1	16.90	0	0.00	16.85	1	727	0.14%
2023/12/18	1	17.25	0	0.00	17.20	1	723	0.14%
2023/12/15	2	17.70	0	0.00	17.45	2	717	0.28%
2023/12/14	2	17.50	0	0.00	17.50	2	712	0.28%
2023/12/12	5	17.59	0	0.00	17.45	5	709	0.71%
2023/12/11	3	17.30	1	17.25	17.35	2	702	0.28%
2023/12/08	1	17.20	1	17.45	17.15	0	696	0.00%
2023/12/07	1	17.30	5.1	17.30	17.40	-4.1	688	-0.59%
2023/12/06	0	0.00	2	17.18	17.05	-2	692	-0.29%
2023/12/01	5	17.00	0	0.00	17.00	5	686	0.73%
2023/11/30	1	17.15	0	0.00	17.05	1	677	0.15%
2023/11/29	3	17.15	2	16.90	16.95	1	674	0.15%
2023/11/28	1	16.95	0	0.00	17.05	1	676	0.15%
2023/11/24	2	16.85	12	17.01	16.85	-10	678	-1.47%
2023/11/22	4	16.55	0	0.00	16.50	4	669	0.60%
2023/11/21	2	16.70	0	0.00	16.60	2	666	0.30%
2023/11/17	1	16.60	0	0.00	16.45	1	699	0.14%
2023/11/16	20	17.00	21	17.82	16.70	-1	687	-0.15%
2023/11/15	5	16.40	1	16.45	16.30	4	576	0.69%
2023/11/10	3	16.77	2	16.83	16.80	1	575	0.17%
2023/11/09	5	16.77	3.1	16.82	16.80	1.9	568	0.33%
2023/11/08	18	17.04	18	16.87	16.70	0	570	0.00%
2023/11/07	47.1	16.56	8	16.56	16.50	39.1	537	7.27%
2023/11/06	1	17.05	10	17.10	17.20	-9	495	-1.81%
2023/11/03	0	0.00	1	15.55	15.65	-1	500	-0.20%
2023/11/01	1	15.00	2	15.10	14.95	-1	608	-0.16%
2023/10/31	0	15.30	0	0.00	14.90	0	615	0.00%
2023/10/27	0	15.25	0	0.00	15.15	0	645	0.00%
2023/10/25	0	0.00	1	15.20	15.15	-1	674	-0.15%
2023/10/23	0	15.00	0	0.00	14.95	0	692	0.00%
2023/10/20	1	14.75	3	14.80	14.85	-2	704	-0.28%
2023/10/18	0	0.00	70	15.00	15.10	-70	747	-9.36%
2023/10/17	0	15.60	3	15.42	15.15	-3	755	-0.40%
2023/10/16	2	15.45	0	0.00	15.35	2	768	0.26%
2023/10/13	6	15.92	0	0.00	15.60	6	815	0.74%
2023/10/11	3	15.52	0	0.00	15.30	3	962	0.31%
2023/10/05	2	16.35	1	16.35	16.20	1	1,002	0.10%
2023/10/04	0	0.00	4	16.40	16.30	-4	1,017	-0.39%
2023/10/02	0	16.95	0	0.00	16.80	0	1,080	0.00%
2023/09/26	2	16.75	0	0.00	16.60	2	1,158	0.17%
2023/09/21	3	16.45	0	0.00	16.40	3	1,408	0.21%
2023/09/20	0	17.05	0	0.00	16.75	0	1,432	0.00%
2023/09/15	0	0.00	1	16.95	16.95	-1	1,514	-0.07%
2023/09/13	0	0.00	0	17.05	16.90	0	1,586	0.00%
2023/09/12	0	0.00	1	17.00	16.80	-1	1,635	-0.06%
2023/09/11	3	16.82	0	0.00	16.80	3	1,667	0.18%
2023/09/05	1	18.10	0	0.00	18.05	1	1,896	0.05%
2023/09/04	0	0.00	3	18.28	18.05	-3	1,943	-0.15%
2023/09/01	3	18.13	1	18.10	17.95	2	1,990	0.10%
2023/08/31	2	18.10	1	18.25	18.25	1	2,123	0.05%
2023/08/29	2	17.80	0	0.00	17.65	2	2,572	0.08%
2023/08/28	0	0.00	3	17.40	17.30	-3	2,708	-0.11%
2023/08/25	2	17.63	0	0.00	17.80	2	2,718	0.07%
2023/08/24	1	17.65	1	18.15	17.55	0	2,728	0.00%
2023/08/23	7	17.62	0	0.00	17.65	7	2,730	0.26%
2023/08/22	2	16.85	5	17.05	16.90	-3	2,756	-0.11%
2023/08/21	0	0.00	4	16.83	16.80	-4	2,770	-0.14%
2023/08/17	0	0.00	1	17.15	17.15	-1	2,839	-0.04%
2023/08/16	1	17.20	0	0.00	17.15	1	2,897	0.03%
2023/08/14	1	16.25	0	0.00	16.60	1	2,957	0.03%
2023/08/11	1	16.90	4	17.04	16.85	-3	3,012	-0.10%
2023/08/10	5	17.10	24	16.88	17.00	-19	3,032	-0.63%
2023/08/09	31	17.20	73	17.02	17.00	-42	3,067	-1.37%
2023/08/08	35	19.13	45	19.48	18.70	-10	3,028	-0.33%
2023/08/07	0	0.00	20	18.14	18.35	-20	3,045	-0.66%
2023/08/04	1	17.90	40	18.18	18.20	-39	3,209	-1.22%
2023/08/02	8	17.79	8	17.84	18.00	0	3,247	0.00%
2023/08/01	3	18.28	24	18.34	18.20	-21	3,269	-0.64%
2023/07/31	12	18.50	0	0.00	18.45	12	3,283	0.37%
2023/07/28	11	18.59	0	0.00	18.80	11	3,277	0.34%
2023/07/27	11	18.96	1	19.05	18.85	10	3,291	0.30%
2023/07/26	17	18.78	0	0.00	18.50	17	3,331	0.51%
2023/07/25	17.1	18.85	0	0.00	18.75	17.1	3,368	0.51%
2023/07/24	18	18.55	15.1	18.45	18.60	2.9	3,377	0.09%
2023/07/21	13	19.40	3	19.33	19.30	10	3,356	0.30%
2023/07/20	0	0.00	20	19.76	19.75	-20	3,362	-0.59%
2023/07/19	2	19.78	1	19.65	19.50	1	3,363	0.03%
2023/07/18	12	19.72	7	19.51	19.45	5	3,388	0.15%
2023/07/17	17	20.61	74	20.56	20.45	-57	3,386	-1.68%
2023/07/14	37.1	20.23	10	20.57	21.00	27.1	3,354	0.81%
2023/07/13	1	19.10	121	19.40	19.10	-120	3,335	-3.60%	大賣/鉅額交易
2023/07/12	14.1	19.25	51	19.33	19.10	-36.9	3,453	-1.07%
2023/07/10	70	19.57	6	19.41	19.45	64	3,469	1.84%
2023/07/07	14	20.18	0	0.00	20.10	14	3,446	0.41%
2023/07/06	2	20.40	21	20.65	20.25	-19	3,446	-0.55%
2023/07/05	1	20.50	4	20.69	20.70	-3	3,445	-0.09%
2023/07/04	31	20.17	1.4	20.44	20.45	29.6	3,458	0.86%
2023/07/03	15	20.43	8.4	20.31	20.40	6.6	3,471	0.19%
2023/06/30	27	19.89	4	19.85	19.95	23	3,426	0.67%
2023/06/29	12	19.79	52	19.96	19.65	-40	3,330	-1.20%
2023/06/28	27	20.69	0	0.00	20.30	27	3,246	0.83%
2023/06/27	24	20.73	20	20.64	20.50	4	3,233	0.12%
2023/06/26	20	21.07	72	21.03	21.20	-52	3,205	-1.62%
2023/06/21	1	21.45	45	21.39	21.50	-44	3,205	-1.37%
2023/06/20	77	21.85	23	21.73	21.25	54	3,194	1.69%
2023/06/19	1	22.00	0	22.50	22.55	1	3,171	0.03%
2023/06/16	4	22.03	75	22.02	22.00	-71	3,170	-2.24%
2023/06/15	3	22.82	29	22.64	22.65	-26	3,135	-0.83%
2023/06/14	9	22.79	48	22.69	22.40	-39	3,127	-1.25%
2023/06/13	34	23.47	186	23.32	23.50	-152	3,072	-4.95%	大賣/鉅額交易
2023/06/12	41	23.66	105.4	23.75	23.65	-64.4	3,027	-2.13%	大賣/
2023/06/09	232	24.42	139.2	24.58	24.25	92.9	2,965	3.13%	大買/大賣/
2023/06/08	76	25.55	79	25.32	25.20	-3	2,875	-0.10%
2023/06/07	50	26.11	38	26.12	25.90	12	2,828	0.42%
2023/06/06	78.2	26.25	101	25.80	26.10	-22.9	2,777	-0.82%	大賣/
2023/06/05	117.2	26.37	150	26.39	27.00	-32.8	2,638	-1.24%	大買/大賣/
2023/06/02	301	25.61	182	25.24	26.15	119	2,425	4.91%	大買/大賣/鉅額交易
2023/06/01	459	23.00	34	23.63	23.80	425	2,174	19.55%	大買/鉅額交易
2023/05/31	1	21.85	12	21.67	21.90	-11	2,034	-0.54%
2023/05/30	4	21.64	51	21.50	21.50	-47	2,017	-2.33%
2023/05/29	3	21.68	15.4	21.55	21.75	-12.4	2,001	-0.62%
2023/05/26	8	21.71	45	21.27	20.95	-37	1,988	-1.86%
2023/05/25	4	21.98	7	22.00	22.00	-3	1,939	-0.15%
2023/05/24	5	22.21	57.1	22.15	22.25	-52.1	1,922	-2.71%
2023/05/23	25	23.01	66	22.73	22.55	-41	1,892	-2.17%
2023/05/22	62	22.62	19	22.54	22.80	43	1,849	2.32%
2023/05/19	1	21.70	21	21.84	21.65	-20	1,790	-1.12%
2023/05/18	18	21.82	9	21.94	21.85	9	1,757	0.51%
2023/05/17	8	21.69	38.6	21.17	21.60	-30.6	1,715	-1.78%
2023/05/16	19	20.74	22.6	20.84	20.60	-3.6	1,642	-0.22%
2023/05/15	12	20.87	55	21.18	20.95	-43	1,611	-2.67%
2023/05/12	15	21.23	30	21.53	21.60	-15	1,557	-0.96%
2023/05/11	159.1	21.69	107	21.58	21.50	52	1,532	3.39%	大買/大賣/
2023/05/10	161	21.09	37	21.26	21.65	124	1,403	8.84%	大買/鉅額交易
2023/05/09	37	20.39	3	20.23	20.30	34	1,231	2.76%
2023/05/08	4	20.19	19	20.20	20.50	-15	1,186	-1.26%
2023/05/05	9	19.84	0	0.00	19.55	9	1,142	0.79%
2023/05/04	13	19.35	36	19.33	19.45	-23	1,115	-2.06%
2023/05/03	5	19.25	51	19.20	19.15	-46	1,098	-4.19%
2023/05/02	120.8	20.24	5	20.52	19.65	115.8	1,075	10.77%	大買/鉅額交易
2023/04/28	111	19.49	8	19.57	19.90	103	1,021	10.08%	大買/鉅額交易
2023/04/27	4	19.15	1	18.90	19.10	3	971	0.31%
2023/04/26	3	18.67	1	18.95	18.85	2	948	0.21%
2023/04/25	7	18.09	0	0.00	18.30	7	933	0.75%
2023/04/24	0	0.00	72	18.07	18.30	-72	916	-7.85%
2023/04/21	12	18.17	290	18.00	18.20	-278	955	-29.11%	大賣/鉅額交易
2023/04/20	20	18.66	80	18.91	18.50	-60	916	-6.55%
2023/04/19	28	19.58	0	0.00	19.35	28	871	3.21%
2023/04/18	69	19.38	39	19.31	19.80	30	829	3.62%
2023/04/17	58	19.22	12.2	19.29	19.50	45.8	764	5.99%
2023/04/14	136	17.55	4	17.40	17.80	132	625	21.10%	大買/鉅額交易
2023/04/13	125	17.26	6	17.45	17.15	119	598	19.89%	大買/鉅額交易
2023/04/12	8	16.66	1	16.75	16.60	7	556	1.26%
2023/04/11	114	17.11	5	16.90	16.85	109	537	20.29%	大買/鉅額交易
2023/04/10	2	16.80	2	16.70	16.80	0	511	0.00%
2023/04/07	25	16.93	19	16.94	15.95	6	489	1.23%
2023/04/06	1	16.20	11.1	16.30	16.30	-10.1	445	-2.27%
2023/03/31	1	15.35	4	15.35	15.35	-3	400	-0.75%
2023/03/27	0	0.00	3	15.10	15.15	-3	349	-0.86%
2023/03/24	1	15.25	0	0.00	15.10	1	340	0.29%
2023/03/23	2	14.88	0	0.00	14.85	2	307	0.65%
2023/03/22	5	15.10	5	14.95	14.70	0	294	0.00%
2023/03/21	0	0.00	2	14.40	14.45	-2	265	-0.75%
2023/03/20	5	14.60	3	14.60	14.45	2	240	0.84%
2023/03/17	32	14.50	33	14.52	14.20	-1	225	-0.44%
2023/03/16	0	0.00	1	13.35	13.45	-1	198	-0.50%
2023/03/13	0	13.65	0	0.00	13.55	0	202	0.00%
2023/03/09	1	14.20	1	14.25	14.15	0	196	0.00%
2023/03/08	0	0.00	21	13.97	13.90	-21	191	-10.94%
2023/03/07	0	0.00	1	13.85	13.80	-1	189	-0.53%
2023/03/06	0	0.00	1	13.80	13.85	-1	189	-0.53%
2023/03/03	0	0.00	1.5	13.85	13.65	-1.5	188	-0.78%
2023/03/02	0	0.00	0.5	13.82	13.75	-0.5	188	-0.28%
2023/03/01	0	0.00	1	13.70	13.80	-1	188	-0.53%
2023/02/24	7	13.90	7.1	13.67	13.65	-0.1	186	-0.07%
2023/02/23	13	13.59	0	0.00	13.55	13	176	7.38%
2023/02/20	0	0.00	2	13.45	13.50	-2	174	-1.15%
2023/02/17	1	13.50	2	13.58	13.45	-1	173	-0.58%
2023/02/15	1	13.30	5	13.16	13.25	-4	184	-2.17%
2023/02/14	1	13.35	0	0.00	13.15	1	184	0.54%
2023/02/13	0	13.30	0	13.25	13.10	0	193	0.00%
2023/02/10	0.1	13.30	0	0.00	13.15	0.1	222	0.05%
2023/02/09	1	13.25	20	13.25	13.30	-19	221	-8.57%
2023/02/08	0	12.80	0	0.00	12.75	0	205	0.00%
2023/02/07	0	0.00	1	12.75	12.70	-1	205	-0.49%
2023/02/06	0	13.05	0	0.00	12.70	0	204	0.00%
2023/02/03	0	0.00	2	12.75	12.75	-2	204	-0.98%
2023/02/02	1	12.70	0	0.00	12.75	1	203	0.49%
2023/02/01	0	0.00	1	12.65	12.70	-1	202	-0.49%
2023/01/31	2	12.60	0	0.00	12.60	2	202	0.99%
2023/01/30	0	0.00	0	12.65	12.60	0	202	0.00%
2023/01/16	0	0.00	0.1	12.60	12.45	-0.1	203	-0.06%
2023/01/13	1	12.60	3	12.50	12.45	-2	203	-0.98%
2023/01/12	2	12.45	8	12.49	12.55	-6	202	-2.96%
2023/01/11	4	12.96	2	12.75	12.50	2	200	1.00%
2023/01/10	0	12.50	0	0.00	12.35	0	146	0.00%
2023/01/09	2	12.50	0	0.00	12.40	2	145	1.38%
2022/12/26	0.1	12.45	0	0.00	12.35	0.1	157	0.08%
2022/12/22	2	12.25	0	0.00	12.40	2	160	1.24%
2022/12/16	1	12.50	0	0.00	12.40	1	201	0.50%
2022/12/15	14	12.50	0	0.00	12.45	14	228	6.13%
2022/12/14	0	12.50	0	0.00	12.40	0	364	0.00%
2022/12/13	1	12.50	0	0.00	12.35	1	366	0.27%
2022/12/12	0	12.60	0	0.00	12.45	0	365	0.00%
2022/12/09	0	0.00	0.7	12.55	12.55	-0.7	366	-0.19%
2022/12/08	0	0.00	0.1	12.70	12.70	-0.1	369	-0.03%
2022/12/06	0	0.00	7	12.60	12.50	-7	378	-1.85%
2022/12/05	0	0.00	8	12.60	12.60	-8	380	-2.10%
2022/11/29	0	0.00	0	12.35	12.30	0	385	0.00%
2022/11/25	0	12.30	0	0.00	12.20	0	390	0.00%
2022/11/23	0	0.00	0	12.20	12.20	0	399	0.00%
2022/11/21	1	12.20	0	0.00	12.20	1	418	0.24%
2022/11/18	0	12.47	0	0.00	12.20	0	464	0.00%
2022/11/14	1	12.15	0	0.00	12.25	1	618	0.16%
2022/11/10	2	12.50	0	0.00	12.50	2	601	0.33%
2022/11/09	3	12.62	0	0.00	12.50	3	600	0.50%
2022/11/08	2	12.70	26	12.70	12.60	-24	590	-4.07%
2022/11/07	1	12.35	0	0.00	12.20	1	561	0.18%
2022/11/02	0	0.00	3	12.00	11.95	-3	560	-0.54%
2022/10/31	3	11.85	0	0.00	11.80	3	559	0.54%
2022/10/25	7	11.85	2	11.80	11.90	5	565	0.88%
2022/10/24	1	12.30	1	12.00	12.00	0	564	0.00%
2022/10/21	0	12.05	0	0.00	12.00	0	565	0.00%
2022/10/14	0	0.00	4	12.11	12.20	-4	566	-0.71%
2022/10/13	10	12.10	1	12.15	11.80	9	565	1.59%
2022/10/12	0	0.00	0.1	12.50	12.30	-0.1	557	-0.01%
2022/10/05	0	0.00	5	12.65	12.70	-5	555	-0.90%
2022/10/04	0	0.00	2	12.75	12.70	-2	554	-0.36%
2022/10/03	10	12.60	1	12.50	12.50	9	555	1.62%
2022/09/29	1	12.50	0	0.00	12.30	1	553	0.18%
2022/09/28	1	12.30	0	0.00	12.15	1	552	0.18%
2022/09/27	1	12.60	0	0.00	12.75	1	545	0.18%
2022/09/26	0	0.00	13	12.95	12.60	-13	540	-2.41%
2022/09/23	12	13.50	9	13.30	13.10	3	533	0.56%
2022/09/22	21	13.97	8	13.90	13.60	13	518	2.51%
2022/09/21	43	14.53	33	14.58	14.00	10	507	1.97%
2022/09/20	1	13.60	1	13.85	13.55	0	401	0.00%
2022/09/16	2	13.75	2	13.95	13.70	0	399	0.00%
2022/09/15	0	13.90	0	0.00	13.80	0	399	0.00%
2022/09/14	0	13.85	0	0.00	13.80	0	395	0.00%
2022/09/13	0	0.00	10	14.05	13.90	-10	393	-2.54%
2022/09/06	0	13.95	1	13.50	13.50	-1	377	-0.26%
2022/09/02	0	0.00	5	14.05	13.95	-5	368	-1.36%
2022/08/31	2	13.93	7	13.89	14.05	-5	365	-1.37%
2022/08/29	0	0.00	1	13.90	13.85	-1	355	-0.28%
2022/08/26	0	0.00	4	14.15	14.15	-4	347	-1.15%
2022/08/25	3	14.02	10	14.07	13.90	-7	340	-2.06%
2022/08/24	15	14.26	15	14.36	14.40	0	299	0.00%
2022/08/22	1	13.25	0	0.00	13.05	1	148	0.68%
2022/08/19	0	0.00	1	13.10	13.10	-1	149	-0.67%
2022/08/15	0	0.00	10	12.96	12.95	-10	150	-6.66%
2022/08/11	0	12.95	0	0.00	12.90	0	149	0.00%
2022/08/10	1	12.85	0	0.00	12.85	1	150	0.67%
2022/08/09	1	12.90	0	0.00	12.80	1	150	0.67%
2022/08/03	0	0.00	1	13.10	13.05	-1	153	-0.65%
2022/07/29	0	0.00	2	12.85	12.80	-2	162	-1.23%
2022/07/28	1	12.80	4	12.73	12.70	-3	163	-1.84%
2022/07/21	0	0.00	0	12.75	12.75	0	166	0.00%
2022/07/19	1	12.55	1	12.60	12.60	0	167	0.00%
2022/07/18	0	0.00	2	12.60	12.45	-2	168	-1.18%
2022/07/14	0.1	12.40	0	0.00	12.40	0.1	170	0.07%
2022/07/12	0	0.00	1	12.60	12.35	-1	177	-0.56%
2022/07/11	1	12.55	1	12.55	12.55	0	177	0.00%
2022/07/07	3	12.12	3	12.10	12.10	0	176	0.00%
2022/07/04	0	0.00	0	12.40	12.05	0	178	-0.02%
2022/06/29	4	12.91	4	13.01	12.75	0	174	0.00%
2022/06/28	4	13.05	1	12.90	12.95	3	160	1.87%
2022/06/27	2	12.43	2	12.40	12.35	0	130	0.00%
2022/06/22	0	0.00	3	12.20	12.15	-3	165	-1.82%
2022/06/21	1	12.20	1	12.25	12.25	0	165	0.00%
2022/06/20	1	12.30	1	12.15	12.15	0	165	0.00%
2022/06/15	2	12.55	0	0.00	12.65	2	166	1.20%
2022/06/13	1	12.70	0	0.00	12.65	1	169	0.59%
2022/06/10	1	12.85	0	0.00	12.70	1	170	0.59%
2022/06/01	0.2	12.85	1	12.75	12.70	-0.8	410	-0.19%
2022/05/31	1	12.30	0	0.00	12.25	1	405	0.25%
2022/05/27	0	0.00	2	12.40	12.30	-2	401	-0.50%
2022/05/26	0	12.55	0	0.00	12.40	0	399	0.00%
2022/05/25	0.6	12.57	0	0.00	12.45	0.6	400	0.15%
2022/05/20	0.2	12.70	0	0.00	12.55	0.2	406	0.04%
2022/05/19	0	0.00	0.4	12.40	12.40	-0.4	405	-0.09%
2022/05/17	1	12.30	1	12.40	12.30	0	407	0.00%
2022/05/12	1	12.10	0	0.00	12.00	1	405	0.25%
2022/05/11	1	12.40	1	12.10	12.10	0	406	0.00%
2022/05/10	6.1	12.27	1	12.70	12.30	5.1	404	1.27%
2022/05/04	0	13.15	0	0.00	12.95	0	400	0.00%
2022/05/03	0.1	13.10	1	13.00	13.00	-0.9	401	-0.22%
2022/04/27	6	12.80	2	12.85	12.80	4	409	0.98%
2022/04/25	1	13.00	0	0.00	13.00	1	413	0.24%
2022/04/22	1	13.15	0	0.00	13.25	1	414	0.24%
2022/04/21	1	13.40	0	0.00	13.20	1	422	0.24%
2022/04/19	1	13.15	0	0.00	13.20	1	438	0.23%
2022/04/18	0	13.25	0	0.00	13.15	0	643	0.00%
2022/04/13	0	13.63	0	0.00	13.50	0	709	0.00%
2022/04/12	0	13.85	2	13.60	13.45	-2	718	-0.28%
2022/04/11	1	13.75	0	0.00	13.75	1	728	0.14%
2022/04/08	0	13.90	0	0.00	13.80	0	736	0.00%
2022/04/01	0	0.00	4	13.95	13.90	-4	759	-0.53%
2022/03/29	2	14.10	0	0.00	14.10	2	953	0.21%
2022/03/25	15	14.43	8	14.36	14.05	7	986	0.71%
2022/03/24	0.1	13.80	0.2	13.70	13.65	-0.1	1,026	-0.01%
2022/03/17	6	13.80	1	13.60	13.70	5	1,233	0.41%
2022/03/15	7	13.61	1	13.65	13.75	6	1,327	0.45%
2022/03/14	0	0.00	1	13.75	13.70	-1	1,326	-0.08%
2022/03/10	3.1	13.56	0	0.00	14.10	3.1	1,317	0.23%
2022/03/09	1	13.15	0	0.00	13.15	1	1,090	0.09%
2022/03/08	1	13.10	1	13.35	13.05	0	1,144	0.00%
2022/03/07	1	13.05	1.5	13.18	13.15	-0.5	1,147	-0.05%
2022/03/02	0	13.45	1	13.40	13.40	-1	1,145	-0.09%
2022/02/25	0	0.00	4	13.28	13.35	-4	1,146	-0.35%
2022/02/24	2	13.33	1	13.25	13.25	1	1,146	0.09%
2022/02/21	3	13.62	0	0.00	13.55	3	1,142	0.26%
2022/02/17	4	13.55	0	0.00	13.50	4	1,145	0.35%
2022/02/16	1	13.65	0	0.00	13.65	1	1,144	0.09%
2022/02/14	1	13.70	0	0.00	13.65	1	1,147	0.09%
2022/02/10	0	13.84	0	0.00	13.75	0	1,149	0.00%
2022/02/09	0	13.83	2	13.75	13.80	-2	1,155	-0.17%
2022/02/08	0	13.75	0	0.00	13.70	0	1,154	0.00%
2022/02/07	1	13.35	0	0.00	13.60	1	1,154	0.09%
2022/01/25	0	13.50	0	0.00	13.40	0	1,150	0.00%
2022/01/24	2.1	13.30	0	0.00	13.35	2.1	1,151	0.18%
2022/01/21	5	13.45	0	0.00	13.55	5	1,153	0.43%
2022/01/19	2	13.70	0	0.00	13.65	2	1,217	0.16%
2022/01/17	1	14.00	0	0.00	13.90	1	1,211	0.08%
2022/01/14	1	13.95	0	0.00	13.90	1	1,208	0.08%
2022/01/13	2	14.25	0	0.00	14.25	2	1,200	0.17%
2022/01/12	0	0.00	4	14.33	14.20	-4	1,200	-0.33%
2022/01/11	75	15.87	80	15.63	14.55	-5	1,187	-0.42%
2022/01/10	0	0.00	1	14.50	15.40	-1	982	-0.10%
2022/01/07	4	14.73	3	14.68	14.65	1	959	0.10%
2022/01/06	3	15.33	2	15.38	15.40	1	944	0.11%
2022/01/05	0	0.00	1	14.80	14.75	-1	908	-0.11%
2022/01/04	5.1	15.08	0	0.00	15.05	5.1	900	0.57%
2022/01/03	0	0.00	5	15.31	15.15	-5	887	-0.56%
2021/12/29	2	15.00	0	0.00	15.05	2	875	0.23%
2021/12/28	0	0.00	14	15.24	15.05	-14	869	-1.61%
2021/12/27	2	15.28	6	15.25	15.30	-4	857	-0.47%
2021/12/24	3	15.23	3	15.55	15.25	0	834	0.00%
2021/12/23	82	15.94	60	15.90	15.70	22	805	2.73%
2021/12/22	4	15.33	38	15.29	15.20	-34	662	-5.13%
2021/12/21	7	15.31	6	15.08	15.00	1	643	0.16%
2021/12/20	24	14.89	42	14.87	14.90	-18	619	-2.91%
2021/12/17	87	15.18	45	15.14	14.80	42	564	7.44%
2021/12/16	27	15.16	21	15.05	15.25	6	509	1.18%
2021/12/15	5	13.95	2	13.95	13.90	3	406	0.74%
2021/12/14	15	13.96	1	15.05	13.85	14	402	3.48%
2021/12/13	11.1	15.07	2	15.00	14.65	9.1	381	2.37%
2021/12/10	6	14.81	11	14.66	14.80	-5	356	-1.40%
2021/12/09	13	14.36	3.3	14.20	14.60	9.7	320	3.02%
2021/12/08	2	13.40	0	0.00	13.40	2	260	0.77%
2021/12/07	0.1	13.55	0	0.00	13.40	0.1	260	0.04%
2021/12/03	0	0.00	0.2	13.45	13.35	-0.2	262	-0.09%
2021/12/02	1	13.80	2	13.98	13.60	-1	263	-0.38%
2021/12/01	0.1	13.10	1	13.00	13.40	-0.9	215	-0.43%
2021/11/29	1	13.00	0	0.00	13.05	1	293	0.34%
2021/11/26	1.1	13.11	0	0.00	13.10	1.1	293	0.38%
2021/11/24	0.1	13.25	0	0.00	13.20	0.1	295	0.03%
2021/11/18	0	0.00	8	13.30	13.25	-8	292	-2.74%
2021/11/17	1	13.20	0	0.00	13.40	1	291	0.34%
2021/11/16	0.1	13.30	0	0.00	13.30	0.1	288	0.03%
2021/11/12	1	13.40	0	0.00	13.20	1	285	0.35%
2021/11/11	1	13.50	1	13.55	13.45	0	283	0.00%
2021/11/10	0	0.00	0.1	13.85	13.60	-0.1	283	-0.02%
2021/11/09	0	0.00	1	13.90	13.80	-1	283	-0.35%
2021/11/08	1	14.00	0	0.00	13.80	1	281	0.36%
2021/11/04	1	13.55	0	0.00	13.50	1	277	0.36%
2021/11/03	0	0.00	1	13.50	13.60	-1	277	-0.36%
2021/11/01	0	0.00	2	13.35	13.50	-2	283	-0.70%
2021/10/28	9	14.23	15.1	14.17	13.30	-6.1	277	-2.19%
2021/10/27	0	13.35	0	0.00	13.30	0	206	0.02%
2021/10/01	3	12.97	0	0.00	12.95	3	242	1.24%
2021/09/29	1	13.00	0	0.00	13.05	1	243	0.41%
2021/09/28	7	13.00	0	0.00	13.15	7	246	2.84%
2021/09/23	1	13.00	0	0.00	13.00	1	249	0.40%
2021/09/17	0	0.00	0.1	13.10	13.10	-0.1	251	-0.04%
2021/09/10	0	0.00	0	13.00	13.05	0	260	-0.02%
2021/09/08	1	12.80	2	12.90	12.75	-1	263	-0.38%
2021/09/07	0	0.00	2	13.15	13.10	-2	261	-0.76%
2021/09/03	5	13.71	16	13.88	13.70	-11	254	-4.33%
2021/09/02	34	14.14	39	13.83	13.85	-5	237	-2.10%
2021/08/31	1	12.90	0	0.00	12.90	1	173	0.58%
2021/08/26	1	12.85	0	0.00	12.85	1	175	0.57%
2021/08/23	0	13.15	0	0.00	12.80	0	179	0.02%
2021/08/19	0	0.00	1	12.95	12.80	-1	182	-0.55%
2021/08/18	0	0.00	2.1	12.60	12.85	-2.1	182	-1.12%
2021/08/16	0	0.00	1	12.85	12.80	-1	184	-0.54%
2021/08/12	0.1	13.10	0	0.00	12.95	0.1	185	0.05%
2021/08/10	0	0.00	8.1	13.10	13.05	-8.1	184	-4.38%
2021/08/09	0	13.25	0	0.00	13.25	0	193	0.02%
2021/08/05	0	13.20	0	0.00	13.50	0	201	0.00%
2021/08/04	2	13.20	0	0.00	13.20	2	205	0.97%
2021/08/03	0	0.00	2	13.25	13.20	-2	215	-0.93%
2021/07/30	1	13.10	0	0.00	13.10	1	223	0.45%
2021/07/29	0	0.00	1	13.20	13.20	-1	229	-0.44%
2021/07/28	1	13.10	1	13.00	13.10	0	235	0.00%
2021/07/27	0	0.00	5	13.45	13.25	-5	247	-2.02%
2021/07/26	1	13.45	0	0.00	13.45	1	262	0.38%
2021/07/21	1	13.80	3	13.48	13.55	-2	355	-0.56%
2021/07/20	7	13.05	0	0.00	13.10	7	347	2.02%
2021/07/19	0	13.05	0	0.00	12.95	0	346	0.01%
2021/07/16	0	0.00	1	13.00	13.00	-1	353	-0.28%
2021/07/15	0	0.00	2	13.03	13.05	-2	356	-0.56%
2021/07/14	2	12.98	0	0.00	13.05	2	361	0.55%
2021/07/13	1	13.00	0	0.00	12.95	1	367	0.27%
2021/07/09	1	13.05	0.1	13.15	13.05	1	367	0.26%
2021/07/08	11	13.10	0	0.00	13.10	11	370	2.97%
2021/07/07	8	13.05	0	0.00	13.10	8	375	2.13%
2021/07/05	0	0.00	7.2	12.98	13.05	-7.2	397	-1.81%
2021/07/01	10	13.00	1.5	13.05	13.00	8.5	462	1.84%
2021/06/30	0	0.00	19	12.93	12.95	-19	465	-4.08%
2021/06/29	1.2	12.83	3	12.80	12.80	-1.8	490	-0.37%
2021/06/28	0	0.00	0.1	13.00	12.85	-0.1	490	-0.01%
2021/06/25	0	0.00	2	12.90	12.90	-2	488	-0.41%
2021/06/23	1	12.80	0	0.00	12.75	1	490	0.20%
2021/06/22	5	12.70	0	0.00	12.70	5	490	1.02%
2021/06/21	1	12.70	0	0.00	12.65	1	490	0.20%
2021/06/07	2	13.20	0	0.00	13.00	2	491	0.41%
2021/06/02	0	0.00	1	12.95	12.95	-1	494	-0.20%
2021/05/28	0	0.00	7	12.70	12.70	-7	504	-1.39%
2021/05/27	3	12.63	0	0.00	12.65	3	514	0.58%
2021/05/25	2	12.55	10	12.60	12.65	-8	583	-1.37%
2021/05/24	3.1	12.60	0	0.00	12.60	3.1	584	0.52%
2021/05/21	0.3	12.65	0	0.00	12.60	0.3	585	0.05%
2021/05/20	0.1	12.70	0	0.00	12.40	0.1	585	0.01%
2021/05/18	0	12.30	0	0.00	12.50	0	586	0.01%
2021/05/17	11	11.90	102	11.52	11.70	-91	585	-15.55%	大賣/
2021/05/12	4	12.91	8	12.94	12.45	-4	568	-0.70%
2021/05/11	2	13.50	0	0.00	13.35	2	554	0.36%
2021/05/07	0.2	14.43	1	14.30	14.30	-0.8	540	-0.15%
2021/05/06	4	14.23	0	0.00	14.15	4	541	0.74%
2021/05/05	3	14.65	0.1	14.40	14.60	2.9	537	0.54%
2021/05/04	1.2	14.35	3	14.95	14.45	-1.8	530	-0.34%
2021/05/03	3.1	15.00	2	15.90	14.95	1.1	516	0.20%
2021/04/29	9	16.02	1	15.90	15.90	8	500	1.60%
2021/04/28	17	15.30	1	15.10	15.50	16	453	3.53%
2021/04/27	1	14.70	3	14.55	14.65	-2	425	-0.47%
2021/04/26	1	14.20	5	14.12	14.25	-4	409	-0.98%
2021/04/21	0	14.25	20	14.19	14.20	-20	399	-5.00%
2021/04/20	1	14.00	11	14.10	14.15	-10	398	-2.51%
2021/04/19	2	14.00	0	0.00	13.95	2	394	0.51%
2021/04/16	1	14.05	6	14.05	14.05	-5	389	-1.29%
2021/04/15	0	0.00	20	14.08	14.05	-20	388	-5.15%
2021/04/13	0	14.60	4	14.55	14.20	-4	386	-1.04%
2021/04/12	1	14.55	0	0.00	14.45	1	381	0.27%
2021/04/09	4	14.45	0	0.00	14.40	4	373	1.07%
2021/04/08	2	14.15	5	14.22	14.30	-3	363	-0.83%
2021/04/07	2	14.00	6	13.97	13.95	-4	302	-1.31%
2021/04/06	7	14.09	22.7	14.04	14.05	-15.7	301	-5.23%
2021/04/01	0	0.00	0.3	13.90	13.90	-0.3	293	-0.09%
2021/03/30	2	13.70	1.3	13.70	13.70	0.7	269	0.27%
2021/03/29	1	13.50	1	13.60	13.65	0	270	0.00%
2021/03/25	1.1	13.61	0	0.00	13.50	1.1	268	0.40%
2021/03/24	1	13.56	0	0.00	13.65	1	269	0.38%
2021/03/23	1	13.85	0	0.00	13.65	1	269	0.37%
2021/03/22	1	13.55	1	13.70	13.70	0	271	0.00%
2021/03/18	0	14.10	0	0.00	13.90	0	268	0.02%
2021/03/17	1	13.90	5	14.03	13.90	-4	268	-1.49%
2021/03/16	0	13.70	0	0.00	13.70	0	267	0.00%
2021/03/15	3.1	13.45	0	0.00	13.50	3.1	270	1.13%
2021/03/12	1	13.70	0	0.00	13.50	1	269	0.38%
2021/03/11	2	13.68	3	13.60	13.60	-1	269	-0.37%
2021/03/10	3	13.87	0	0.00	13.60	3	284	1.06%
2021/03/09	1	13.85	0	0.00	13.85	1	283	0.35%
2021/03/08	11	14.07	0	14.05	13.85	11	282	3.89%
2021/03/05	0	0.00	3	13.92	13.95	-3	283	-1.06%
2021/03/04	0	0.00	5	13.96	14.00	-5	283	-1.76%
2021/03/03	0	0.00	3	14.05	14.10	-3	284	-1.05%
2021/03/02	23	13.94	31	13.88	13.85	-8	278	-2.88%
2021/02/26	11	13.75	51	13.85	13.95	-40	268	-14.91%
2021/02/25	5	13.12	0	13.10	13.45	5	210	2.38%
2021/02/24	1	13.10	1	13.20	13.00	0	208	0.02%
2021/02/23	0	13.35	1	13.15	13.15	-1	211	-0.47%
2021/02/22	3	13.17	0	0.00	13.10	3	249	1.20%
2021/02/19	1	12.80	0	0.00	12.90	1	275	0.36%
2021/02/18	6	12.81	0	0.00	12.85	6	288	2.08%
2021/02/05	3	12.60	0	0.00	12.55	3	294	1.02%
2021/02/04	1	12.60	1	12.60	12.60	0	296	0.00%
2021/02/03	1	12.60	1	12.60	12.60	0	300	0.00%
2021/02/01	3	12.67	1	12.55	12.60	2	302	0.66%
2021/01/29	3	12.63	0	0.00	12.60	3	303	0.99%
2021/01/28	3	12.72	0	0.00	12.60	3	302	0.99%
2021/01/27	1	12.90	0	0.00	12.75	1	299	0.33%
2021/01/26	1	12.80	0	0.00	12.75	1	302	0.33%
2021/01/25	2	12.80	0.1	12.90	12.75	2	304	0.64%
2021/01/22	1	12.65	0	0.00	12.85	1	307	0.33%
2021/01/21	1	12.85	0	0.00	12.70	1	307	0.33%
2021/01/20	13	12.71	0	0.00	12.60	13	310	4.19%
2021/01/19	0	0.00	1	13.00	13.00	-1	307	-0.33%
2021/01/18	3	13.05	0	0.00	13.00	3	307	0.98%
2021/01/15	0	0.00	0.5	13.30	13.25	-0.5	304	-0.16%
2021/01/13	2	13.35	0	0.00	13.20	2	301	0.66%
2021/01/12	0	0.00	1	13.35	13.25	-1	300	-0.33%
2021/01/11	1	13.30	0	0.00	13.35	1	299	0.33%
2021/01/08	1	13.26	0	0.00	13.30	1	301	0.34%
2021/01/07	3	13.32	0	0.00	13.35	3	300	1.00%
2021/01/05	0	0.00	0.4	13.60	13.55	-0.4	302	-0.15%
2020/12/31	1	13.45	1	13.55	13.40	0	316	0.00%
2020/12/30	2.2	13.46	0	0.00	13.60	2.2	312	0.70%
2020/12/29	1	13.40	25	13.35	13.35	-24	305	-7.85%
2020/12/28	3	13.30	0	0.00	13.35	3	307	0.98%
2020/12/25	1	13.40	0	0.00	13.30	1	304	0.33%
2020/12/24	0.1	13.55	0	0.00	13.40	0.1	304	0.02%
2020/12/23	1	13.30	0	0.00	13.30	1	302	0.33%
2020/12/22	0	0.00	14	13.30	13.30	-14	306	-4.57%
2020/12/21	2	13.28	1	13.20	13.20	1	305	0.34%
2020/12/18	7	13.28	1	13.25	13.25	6	306	1.96%
2020/12/17	2	13.55	0	0.00	13.30	2	306	0.65%
2020/12/16	11.1	13.31	1	13.30	13.35	10.1	306	3.28%
2020/12/15	0	13.60	0	0.00	13.40	0	306	0.01%
2020/12/14	2	13.60	0	0.00	13.45	2	327	0.61%
2020/12/11	9	13.50	4	13.35	13.40	5	330	1.51%
2020/12/10	23	13.53	0	0.00	13.40	23	330	6.97%
2020/12/09	48	13.71	4	13.90	13.60	44	326	13.46%
2020/12/08	9	13.81	6	13.85	13.80	3	323	0.93%
2020/12/07	2	13.88	0	0.00	13.80	2	325	0.61%
2020/12/04	13	14.01	0	0.00	13.85	13	343	3.79%
2020/12/03	6	13.88	0	0.00	13.90	6	331	1.81%
2020/12/02	7	13.91	0	0.00	13.90	7	333	2.10%
2020/12/01	1	13.95	0	0.00	13.95	1	346	0.29%
2020/11/30	1	13.80	0	0.00	13.80	1	360	0.28%
2020/11/27	23	13.77	0	0.00	13.75	23	362	6.35%
2020/11/26	22	13.78	0	0.00	13.80	22	358	6.13%
2020/11/25	23	13.90	6	13.85	13.85	17	357	4.75%
2020/11/24	2	14.15	0	0.00	13.90	2	357	0.56%
2020/11/23	0	0.00	15	14.06	14.10	-15	355	-4.22%
2020/11/20	11	13.94	11	14.03	14.10	0	366	0.00%
2020/11/19	85	14.29	85	14.11	14.05	0	364	0.00%
2020/11/18	26	13.44	29	13.57	13.85	-3	327	-0.92%
2020/11/17	7.9	12.66	0	0.00	12.60	7.9	300	2.62%
2020/11/13	0.2	13.38	0	0.00	13.15	0.2	293	0.07%
2020/11/12	1	13.35	0	0.00	13.30	1	296	0.34%
2020/11/11	0	0.00	4	13.40	13.40	-4	296	-1.35%
2020/11/10	1	13.45	1	13.40	13.40	0	299	0.00%
2020/11/09	3	13.43	0	0.00	13.35	3	300	1.00%
2020/11/06	1	13.45	0	0.00	13.45	1	300	0.33%
2020/11/05	2	13.45	0	0.00	13.45	2	300	0.67%
2020/11/04	3	13.47	0	0.00	13.40	3	303	0.99%
2020/11/03	9	13.49	1	13.55	13.40	8	306	2.61%
2020/11/02	2.1	13.53	0	13.80	13.40	2	305	0.66%
2020/10/30	1.1	13.70	2	13.60	13.60	-1	308	-0.32%
2020/10/29	0	0.00	4	13.65	13.65	-4	307	-1.30%
2020/10/28	4	13.84	0	0.00	13.75	4	310	1.29%
2020/10/27	0	0.00	1	13.80	13.80	-1	308	-0.32%
2020/10/26	1	13.95	1	13.95	13.90	0	308	0.00%
2020/10/23	1	13.90	0	0.00	13.95	1	310	0.32%
2020/10/22	1	14.00	1	13.90	13.90	0	319	0.00%
2020/10/21	2	13.98	5	13.92	13.90	-3	322	-0.93%
2020/10/20	1	14.00	0	0.00	13.85	1	351	0.28%
2020/10/19	2	14.00	0	0.00	14.00	2	351	0.57%
2020/10/16	1	14.00	2	13.95	13.95	-1	353	-0.28%
2020/10/15	1	14.00	7	14.01	14.00	-6	353	-1.70%
2020/10/14	0.2	14.35	1	14.00	14.05	-0.8	355	-0.23%
2020/10/12	1	14.15	0	0.00	14.05	1	360	0.28%
2020/10/08	0	0.00	1	14.30	14.20	-1	361	-0.28%
2020/10/07	1	14.20	3	14.15	14.20	-2	356	-0.56%
2020/09/30	1	14.25	0	0.00	14.15	1	378	0.26%
2020/09/29	1	14.15	0	0.00	14.15	1	402	0.25%
2020/09/25	0	0.00	1	14.00	14.00	-1	473	-0.21%
2020/09/24	0	0.00	3	14.25	14.30	-3	474	-0.63%
2020/09/23	0	0.00	8	14.53	14.35	-8	476	-1.68%
2020/09/22	1	14.45	1	14.50	14.50	0	482	0.00%
2020/09/18	1	14.75	1	14.75	14.85	0	485	0.00%
2020/09/17	1	14.80	2	14.80	14.80	-1	487	-0.21%
2020/09/16	0	0.00	0.1	14.55	14.50	-0.1	476	-0.01%
2020/09/11	1	14.60	1	14.40	14.40	0	507	0.00%
2020/09/10	0	0.00	1	14.45	14.45	-1	508	-0.20%
2020/09/08	0	0.00	15	14.72	14.65	-15	496	-3.02%
2020/09/07	0	0.00	1	14.80	14.65	-1	498	-0.20%
2020/09/04	0	0.00	7	14.81	14.65	-7	502	-1.39%
2020/09/03	4	14.50	1	14.45	14.45	3	496	0.60%
2020/09/01	3	14.53	2.1	14.50	14.50	0.9	490	0.18%
2020/08/31	2	14.50	0	0.00	14.50	2	495	0.40%
2020/08/28	0	0.00	1	14.40	14.35	-1	498	-0.20%
2020/08/27	2	14.50	0	0.00	14.40	2	501	0.40%
2020/08/26	10	14.65	7	14.36	14.60	3	507	0.59%
2020/08/25	1	14.30	1	14.25	14.20	0	509	0.00%
2020/08/24	1	14.20	2	14.15	14.20	-1	526	-0.19%
2020/08/20	10	14.22	4	14.38	14.15	6	562	1.07%
2020/08/19	1	14.80	0	0.00	14.65	1	575	0.17%
2020/08/17	0	0.00	1	14.95	15.00	-1	583	-0.17%
2020/08/14	1	14.85	0	0.00	14.75	1	610	0.16%
2020/08/13	1	14.55	0	0.00	14.50	1	635	0.16%
2020/08/12	2	14.78	2	14.65	14.60	0	636	0.00%
2020/08/07	2	15.20	0	0.00	15.20	2	656	0.30%
2020/08/05	0	0.00	2	15.08	15.35	-2	678	-0.29%
2020/08/04	5	15.06	9	15.03	14.95	-4	689	-0.58%
2020/08/03	1	14.60	2	14.60	14.50	-1	734	-0.14%
2020/07/31	3	14.43	0	0.00	14.35	3	759	0.39%
2020/07/29	1	14.25	1	14.30	14.20	0	902	0.00%
2020/07/28	0	0.00	8	14.48	14.10	-8	924	-0.87%
2020/07/24	2	15.20	3	15.38	15.10	-1	965	-0.10%
2020/07/23	1	15.10	0	0.00	15.05	1	942	0.11%
2020/07/22	0	0.00	1.2	15.10	15.10	-1.2	946	-0.13%
2020/07/21	2	15.15	1	15.10	15.15	1	946	0.11%
2020/07/17	0	0.00	11	14.94	14.85	-11	960	-1.15%
2020/07/16	1	15.20	0	0.00	15.25	1	973	0.10%
2020/07/15	0	0.00	1	15.20	15.15	-1	994	-0.10%
2020/07/13	5	15.90	0	0.00	15.70	5	1,002	0.50%
2020/07/10	2	15.85	1	15.85	15.75	1	1,013	0.10%
2020/07/09	2	16.30	1	16.35	16.20	1	1,019	0.10%
2020/07/08	16	16.33	11	16.55	16.35	5	1,015	0.49%
2020/07/07	12	17.46	20	16.89	16.80	-8	1,000	-0.80%
2020/07/06	57	17.57	17	17.62	17.65	40	1,000	4.00%
2020/07/03	0	0.00	4	16.45	16.35	-4	963	-0.42%
2020/07/02	0	0.00	2.6	16.46	16.50	-2.6	966	-0.27%
2020/07/01	1	16.30	3	16.37	16.30	-2	968	-0.21%
2020/06/30	5	16.40	2	16.40	16.40	3	962	0.31%
2020/06/24	0	0.00	0.7	16.60	16.75	-0.7	967	-0.07%
2020/06/23	3	16.88	1	16.95	16.95	2	970	0.21%
2020/06/22	7	17.14	77	17.15	17.20	-70	968	-7.22%
2020/06/19	0	0.00	6	16.14	16.30	-6	949	-0.63%
2020/06/18	0	0.00	6	16.11	16.10	-6	955	-0.63%
2020/06/16	7	16.21	2	16.30	16.30	5	975	0.51%
2020/06/15	1	16.10	0	0.00	16.05	1	997	0.10%
2020/06/11	6	16.17	0	0.00	16.30	6	1,021	0.59%
2020/06/10	3	16.12	4	16.10	16.25	-1	1,051	-0.10%
2020/06/09	6	16.54	12	16.42	16.30	-6	1,081	-0.55%
2020/06/08	0	0.00	5	16.81	16.75	-5	1,103	-0.45%
2020/06/05	1	16.85	0	0.00	16.90	1	1,104	0.09%
2020/06/04	2	17.00	8	17.00	16.95	-6	1,135	-0.53%
2020/06/03	0	0.00	6	17.00	17.00	-6	1,151	-0.52%
2020/06/02	2	17.00	2	17.05	16.90	0	1,147	0.00%
2020/06/01	3	17.40	0	0.00	17.15	3	1,148	0.26%
2020/05/29	0	0.00	1	17.00	17.10	-1	1,133	-0.09%
2020/05/28	0	0.00	3	16.35	16.35	-3	1,118	-0.27%
2020/05/27	3	16.80	0	0.00	16.70	3	1,123	0.27%
2020/05/26	3	16.82	15	16.93	17.05	-12	1,114	-1.08%
2020/05/25	3	15.98	0	16.30	16.00	3	1,097	0.27%
2020/05/22	1	16.15	0	0.00	16.20	1	1,099	0.09%
2020/05/21	0	0.00	6	16.82	16.75	-6	1,095	-0.55%
2020/05/20	6	16.53	1	16.65	16.40	5	1,069	0.47%
2020/05/18	0	0.00	1	15.50	15.50	-1	1,043	-0.10%
2020/05/15	0	0.00	5	15.40	15.40	-5	1,044	-0.48%
2020/05/14	4	16.13	0	0.00	15.55	4	1,050	0.38%
2020/05/13	0	0.00	30	16.32	16.25	-30	1,049	-2.86%
2020/05/12	1	16.40	7	16.39	16.35	-6	1,050	-0.57%
2020/05/11	20	17.19	9	17.36	17.10	11	1,037	1.06%
2020/05/08	57	17.61	5	17.76	17.50	52	1,029	5.05%
2020/05/07	0	0.00	9.1	16.43	16.95	-9.1	996	-0.91%
2020/05/06	88	17.12	96	17.15	16.95	-8	983	-0.81%
2020/05/05	87	16.11	10	16.27	16.65	77	931	8.26%
2020/05/04	16	15.16	6	15.30	15.15	10	864	1.16%
2020/04/30	36	14.99	27	14.92	14.90	9	864	1.04%
2020/04/29	1	14.35	1	14.30	14.35	0	864	0.00%
2020/04/28	0	0.00	0.2	14.10	14.10	-0.2	900	-0.02%
2020/04/27	0	0.00	10	14.10	14.05	-10	910	-1.10%
2020/04/23	15	13.90	4	13.80	13.90	11	915	1.20%
2020/04/21	1	13.80	0	0.00	13.80	1	913	0.11%
2020/04/20	0	0.00	2	14.65	14.60	-2	905	-0.22%
2020/04/14	1	12.95	0	0.00	13.35	1	886	0.11%
2020/04/13	0	13.00	0	0.00	12.65	0	876	0.00%
2020/04/09	2	12.93	1.2	12.87	13.00	0.8	888	0.09%
2020/04/08	0	12.55	0	0.00	12.55	0	879	0.00%
2020/04/07	0	0.00	0.5	12.20	11.95	-0.5	882	-0.05%
2020/03/26	0	0.00	1	11.65	12.25	-1	1,049	-0.10%
2020/03/20	0	0.00	3	11.20	11.25	-3	1,153	-0.26%
2020/03/19	1	10.30	3	10.30	10.30	-2	1,283	-0.16%
2020/03/17	0	0.00	1.9	11.45	11.35	-1.9	1,479	-0.13%
2020/03/16	3	11.22	1	11.25	11.25	2	1,577	0.13%
2020/03/13	15	11.80	3	11.85	11.80	12	1,633	0.73%
2020/03/12	0	0.00	11	13.11	13.10	-11	1,648	-0.67%
2020/03/11	3	14.82	0	0.00	14.50	3	1,657	0.18%
2020/03/10	7	13.71	5	14.53	14.95	2	1,697	0.12%
2020/03/09	1	14.80	30	15.90	14.80	-29	1,714	-1.69%
2020/03/06	0	0.00	1	16.35	16.40	-1	1,760	-0.06%
2020/03/05	1	16.75	1	16.70	16.65	0	1,873	0.00%
2020/03/03	30	16.35	0	0.00	16.40	30	2,128	1.41%
2020/03/02	0	0.00	2	15.60	15.80	-2	2,170	-0.09%
2020/02/27	5	16.57	27	16.22	16.30	-22	2,186	-1.01%
2020/02/26	6	17.20	0	0.00	17.20	6	2,219	0.27%
2020/02/25	4	17.29	1	17.10	17.30	3	2,294	0.13%
2020/02/24	7	17.80	0	0.00	17.75	7	2,319	0.30%
2020/02/21	1	18.20	0	0.00	18.20	1	2,335	0.04%
2020/02/20	1	18.35	0.1	18.50	18.25	1	2,341	0.04%
2020/02/18	1	18.45	10	18.35	18.45	-9	2,377	-0.38%
2020/02/17	0	0.00	2	17.80	18.10	-2	2,383	-0.08%
2020/02/14	14	18.06	1	18.00	18.05	13	2,394	0.54%
2020/02/10	6	18.15	7	18.36	18.20	-1	2,437	-0.04%
2020/02/07	5	19.15	7	19.34	19.20	-2	2,486	-0.08%
2020/02/06	7	19.51	4	19.50	19.95	3	2,498	0.12%
2020/02/05	1	18.80	1	18.80	18.85	0	2,494	0.00%
2020/02/04	6	18.56	0	0.00	18.75	6	2,486	0.24%
2020/02/03	5	17.29	2	17.10	17.40	3	2,471	0.12%
2020/01/31	15	18.65	12	18.98	18.80	3	2,454	0.12%
2020/01/30	1	20.35	0	0.00	20.35	1	2,451	0.04%
2020/01/17	2	22.60	4	22.40	22.65	-2	2,477	-0.08%
2020/01/16	3	22.42	2	22.50	22.55	1	2,484	0.04%
2020/01/15	1	22.15	0.1	22.40	22.50	0.9	2,519	0.04%
2020/01/14	1	22.20	1	22.20	21.90	0	2,521	0.00%
2020/01/13	2	22.48	1.4	22.50	22.40	0.6	2,530	0.02%
2020/01/10	1	22.60	0	0.00	22.70	1	2,542	0.04%
2020/01/09	3	22.55	2	22.60	22.15	1	2,542	0.04%
2020/01/08	3	21.65	5	21.62	22.05	-2	2,570	-0.08%
2020/01/07	0	0.00	1	22.55	22.50	-1	2,572	-0.04%
2020/01/06	1	22.55	0	0.00	22.30	1	2,612	0.04%
2020/01/03	0	0.00	3	22.85	22.80	-3	2,627	-0.11%
2020/01/02	1	22.65	0	0.00	22.75	1	2,626	0.04%
2019/12/31	4	22.61	0	0.00	22.60	4	2,623	0.15%
2019/12/30	10	22.76	13	22.49	22.35	-3	2,620	-0.11%
2019/12/27	2	24.20	6	24.40	24.20	-4	2,548	-0.16%
2019/12/26	0	24.60	13	24.62	24.70	-13	2,523	-0.52%
2019/12/25	38	25.42	26	24.93	25.00	12	2,512	0.48%
2019/12/24	8	25.01	16.5	25.08	25.25	-8.5	2,487	-0.34%
2019/12/23	9	24.83	12	25.09	24.55	-3	2,462	-0.12%
2019/12/20	2	25.45	4	25.30	25.65	-2	2,423	-0.08%
2019/12/19	7	24.94	6	25.16	25.15	1	2,400	0.04%
2019/12/18	30	24.95	3	25.00	24.85	27	2,375	1.14%
2019/12/17	13	24.88	16	24.77	24.95	-3	2,356	-0.13%
2019/12/16	24	24.09	27	23.61	24.20	-3	2,291	-0.13%
2019/12/13	36	25.93	76	26.43	25.10	-40	2,151	-1.86%
2019/12/12	55	27.97	55	27.27	27.85	0	2,035	0.00%
2019/12/11	73	27.84	82	27.90	28.40	-9	1,920	-0.47%
2019/12/10	18	26.34	107	26.62	26.70	-89	1,801	-4.94%	大賣/
2019/12/09	5	25.19	49.9	25.19	25.45	-44.9	1,708	-2.62%
2019/12/06	22	24.59	19	24.78	24.95	3	1,658	0.18%
2019/12/05	39	24.60	10	24.20	24.65	29	1,623	1.79%
2019/12/04	71	24.99	25	24.80	24.65	46	1,579	2.91%
2019/12/03	35	24.99	52.2	24.96	25.10	-17.2	1,536	-1.12%
2019/12/02	42	24.43	96.6	24.40	24.90	-54.6	1,482	-3.68%
2019/11/29	118	23.76	138	23.92	24.05	-20	1,387	-1.44%	大買/大賣/
2019/11/28	131	23.46	95	24.16	23.00	36	1,261	2.85%	大買/
2019/11/27	15	22.39	5.6	22.63	22.95	9.4	1,157	0.81%
2019/11/26	0	0.00	13.1	22.07	22.15	-13.1	1,155	-1.13%
2019/11/25	7	21.93	46	21.88	22.10	-39	1,126	-3.46%
2019/11/22	10	21.31	31	21.05	21.75	-21	1,081	-1.94%
2019/11/21	16	19.95	15.1	20.12	20.35	1	1,006	0.09%
2019/11/20	7	19.90	63.1	19.73	19.75	-56.1	993	-5.64%
2019/11/19	10	19.90	39	19.81	19.75	-29	974	-2.98%
2019/11/18	11.1	19.85	15	19.90	19.85	-3.9	966	-0.40%
2019/11/15	4	19.56	4	19.66	19.55	0	940	0.00%
2019/11/14	7	19.36	0	0.00	19.45	7	926	0.76%
2019/11/13	27	19.53	22	19.54	19.55	5	912	0.55%
2019/11/12	1	19.45	3	19.45	19.35	-2	892	-0.22%
2019/11/11	12	19.11	7	19.22	19.00	5	877	0.57%
2019/11/08	3	19.68	23.4	19.49	19.50	-20.4	861	-2.37%
2019/11/07	25	19.38	39	19.37	19.15	-14	843	-1.66%
2019/11/06	66	19.56	135.1	19.49	19.70	-69.1	817	-8.45%	大賣/
2019/11/05	17	18.93	10.1	19.01	18.90	6.9	755	0.91%
2019/11/04	6	18.60	14	18.65	18.50	-8	729	-1.10%
2019/11/01	17	18.39	0	0.00	18.45	17	716	2.37%
2019/10/31	10	18.50	0	0.00	18.45	10	713	1.40%
2019/10/30	1	18.35	11	18.55	18.45	-10	704	-1.42%
2019/10/29	11	18.28	13	18.87	18.10	-2	680	-0.29%
2019/10/28	11	19.15	7.3	19.16	19.10	3.7	635	0.58%
2019/10/25	1	19.05	22	18.93	19.15	-21	622	-3.37%
2019/10/24	2	18.50	7	18.49	18.55	-5	590	-0.85%
2019/10/23	42.1	18.24	32.2	18.39	18.50	10	584	1.70%
2019/10/22	0	0.00	1	17.70	17.65	-1	544	-0.18%
2019/10/21	1	18.00	17.1	17.73	17.70	-16.1	534	-3.02%
2019/10/18	2	17.20	13.4	17.32	17.60	-11.4	513	-2.22%
2019/10/17	5	17.05	9.1	17.18	17.00	-4.1	494	-0.84%
2019/10/16	15	16.91	14	16.79	17.10	1	484	0.20%
2019/10/15	6	16.16	15.3	16.41	16.20	-9.3	456	-2.03%
2019/10/14	4	16.44	15.1	16.43	16.45	-11.1	438	-2.52%
2019/10/09	1	15.45	8	15.67	15.75	-7	393	-1.78%
2019/10/08	3	15.15	1	15.06	15.30	2	365	0.54%
2019/10/07	0	0.00	0	14.75	14.75	0	355	-0.01%
2019/10/04	5	15.15	17	14.95	14.55	-12	348	-3.44%
2019/09/25	11	14.58	1	14.50	14.50	10	326	3.06%
2019/09/23	0	0.00	5	14.50	14.50	-5	327	-1.53%
2019/09/19	1	14.70	1	15.00	14.65	0	325	0.00%
2019/09/18	1	14.70	1	14.70	14.70	0	319	0.00%
2019/09/11	5	14.30	5	14.20	14.20	0	313	0.00%
2019/09/09	5	14.20	9.3	14.39	14.25	-4.3	310	-1.40%
2019/09/06	3	14.72	4	14.65	14.70	-1	303	-0.33%
2019/09/05	0	0.00	3	14.55	14.55	-3	302	-0.99%
2019/09/04	2	14.93	3	15.25	14.90	-1	295	-0.34%
2019/09/03	2	15.05	18	14.97	15.10	-16	282	-5.66%
2019/09/02	6	14.15	2	14.25	14.30	4	263	1.52%
2019/08/30	14	14.78	0	0.00	14.30	14	254	5.50%
2019/08/29	1	14.60	13.8	14.48	14.60	-12.8	224	-5.72%
2019/08/28	1	13.05	3	13.15	13.30	-2	179	-1.12%
2019/08/27	2	12.90	3	12.92	12.90	-1	173	-0.58%
2019/08/26	0	0.00	2	12.88	12.85	-2	170	-1.17%
2019/08/23	1	13.05	8	12.99	12.95	-7	175	-3.99%
2019/08/19	1	12.90	1	12.90	12.95	0	147	0.00%
2019/08/15	2	12.70	0	0.00	12.70	2	147	1.36%
2019/08/13	1	12.85	3.4	12.79	12.75	-2.4	143	-1.66%
2019/08/12	3	12.78	3	12.80	12.80	0	143	0.00%
2019/08/06	1	12.90	0	0.00	12.80	1	139	0.69%
2019/08/05	1	12.85	1	12.75	12.70	0	142	0.00%
2019/08/02	2	12.90	2	12.80	12.80	0	142	0.00%
2019/08/01	0.1	12.90	0	0.00	13.00	0.1	142	0.07%
2019/07/31	0.2	13.05	0	0.00	13.05	0.2	142	0.14%
2019/07/30	2	13.08	2	13.05	13.10	0	141	0.00%
2019/07/29	1	13.25	1	13.20	13.25	0	139	0.00%
2019/07/26	2	13.15	2	13.20	13.20	0	137	0.00%
2019/07/25	1	12.80	2	13.05	13.10	-1	134	-0.74%
2019/07/24	1	12.75	1	12.80	12.75	0	126	0.00%
2019/07/23	2	12.78	1	12.70	12.80	1	125	0.80%
2019/07/22	2	12.75	2	12.75	12.75	0	122	0.00%
2019/07/19	5	12.83	2	12.85	12.80	3	121	2.46%
2019/07/18	0	0.00	9	12.85	12.85	-9	119	-7.55%
2019/07/17	4	13.05	2	13.00	13.10	2	116	1.72%
2019/07/16	4	13.35	4	13.10	13.15	0	114	0.00%
2019/07/15	1	13.40	0	0.00	13.40	1	109	0.91%
2019/07/12	3	13.43	1	13.40	13.40	2	108	1.85%
2019/07/11	0	0.00	21	13.44	13.50	-21	108	-19.38%
2019/07/04	1	13.60	1	13.55	13.55	0	112	0.00%
2019/07/03	1	13.65	2	13.60	13.60	-1	111	-0.89%
2019/07/02	5	13.56	0	0.00	13.65	5	112	4.44%
2019/06/27	1	13.50	1	13.45	13.50	0	108	0.00%
2019/06/25	3	13.65	2	13.55	13.60	1	105	0.95%
2019/06/24	0.2	13.60	0	0.00	13.55	0.2	105	0.14%
2019/06/20	2	13.65	3	13.60	13.60	-1	116	-0.86%
2019/06/19	4	13.63	0	0.00	13.60	4	116	3.43%
2019/06/17	3	13.80	3.1	13.65	13.60	-0.1	119	-0.05%
2019/06/14	1	13.60	1	13.65	13.70	0	120	0.00%
2019/06/13	3	13.57	3	13.60	13.55	0	120	0.00%
2019/06/11	1	14.25	0	0.00	14.35	1	157	0.64%
2019/05/31	1	14.80	5	14.70	14.70	-4	159	-2.50%
2019/05/30	5	14.80	28	14.83	14.80	-23	159	-14.44%
2019/05/27	1	13.60	1	13.60	13.60	0	149	0.00%
2019/05/24	2	13.48	2	13.50	13.50	0	150	0.00%
2019/05/23	10	13.53	0	0.00	13.40	10	153	6.52%
2019/05/22	0	0.00	3	13.65	13.75	-3	153	-1.96%
2019/05/20	1	13.70	2	13.63	13.60	-1	155	-0.64%
2019/05/17	0	0.00	0.1	13.75	13.70	-0.1	158	-0.08%
2019/05/16	1.1	13.89	0	0.00	13.90	1.1	158	0.72%
2019/05/15	1	14.00	1	13.95	13.95	0	158	0.00%
2019/05/14	2	13.65	0	0.00	13.90	2	160	1.25%
2019/05/13	0	0.00	1	14.30	14.05	-1	159	-0.63%
2019/05/10	1	14.60	0	0.00	14.45	1	156	0.64%
2019/05/09	3	14.53	0	0.00	14.50	3	155	1.93%
2019/05/08	2	14.70	1	14.75	14.75	1	153	0.65%
2019/05/06	1	14.95	1	14.70	14.85	0	157	0.00%
2019/04/29	1	14.90	0	0.00	14.90	1	158	0.63%
2019/04/26	3	15.20	2	15.05	15.00	1	163	0.61%
2019/04/24	5	15.30	5	15.15	15.20	0	163	0.00%
2019/04/17	0	0.00	0.1	15.30	15.30	-0.1	161	-0.06%
2019/04/16	1	15.00	1	15.30	15.45	0	160	0.00%
2019/04/15	1	15.00	0	0.00	15.00	1	158	0.63%
2019/04/11	1	15.20	1	15.20	15.05	0	154	0.00%
2019/04/08	1	15.10	1	15.20	15.25	0	152	0.00%
2019/04/03	0	0.00	0.7	15.10	15.10	-0.7	152	-0.44%
2019/04/02	0.7	14.95	0	0.00	15.10	0.7	152	0.44%
2019/03/29	1	15.00	1	15.05	15.05	0	150	0.00%
2019/03/28	0	0.00	1	14.95	14.95	-1	150	-0.66%
2019/03/27	0	0.00	0.3	15.00	15.00	-0.3	150	-0.18%
2019/03/26	2	15.10	1	15.25	15.25	1	148	0.67%
2019/03/25	1	14.95	0	0.00	14.95	1	136	0.73%
2019/03/21	1	15.20	1	15.10	15.10	0	137	0.00%
2019/03/20	2	15.10	4	15.20	15.25	-2	136	-1.47%
2019/03/19	1	15.50	0	0.00	15.25	1	134	0.74%
2019/03/15	12	15.73	11	15.99	15.70	1	131	0.76%
2019/03/14	3	15.30	13	15.33	15.65	-10	123	-8.07%
2019/03/12	6.1	14.73	0	0.00	14.70	6.1	93	6.55%
2019/03/11	2	14.80	0	0.00	14.80	2	92	2.16%
2019/03/08	0	15.10	0	0.00	15.10	0	90	0.00%
2019/03/06	0	0.00	9	15.24	15.20	-9	91	-9.86%
2019/03/05	0	0.00	1	15.05	15.15	-1	89	-1.11%
2019/02/26	0	15.00	1	15.00	14.90	-1	89	-1.11%
2019/02/25	0	0.00	3	14.80	14.90	-3	87	-3.41%
2019/02/22	3	14.57	0	0.00	14.70	3	87	3.44%
2019/02/21	0	0.00	14	14.74	14.70	-14	83	-16.70%
2019/02/20	0	0.00	2	15.00	14.80	-2	82	-2.44%
2019/02/19	1	14.80	0	0.00	14.85	1	80	1.24%
2019/02/18	3	15.20	0	0.00	14.90	3	79	3.78%
2019/02/15	0	0.00	2	15.10	15.10	-2	76	-2.60%
2019/02/14	1	15.15	0	0.00	15.25	1	76	1.31%
2019/02/13	0	0.00	11	15.15	15.25	-11	75	-14.61%
2019/02/12	0	0.00	5	15.00	15.00	-5	72	-6.86%
2019/02/11	5	14.90	6	14.99	15.00	-1	73	-1.37%
2019/01/30	0	0.00	4	14.61	14.65	-4	70	-5.71%
2019/01/29	2	14.83	6	14.60	14.60	-4	71	-5.63%
2019/01/28	8	14.54	15	14.83	14.75	-7	70	-9.94%
2019/01/25	5	14.45	14	14.38	14.40	-9	65	-13.68%
2019/01/24	0	0.00	1	14.45	14.35	-1	65	-1.52%
2019/01/23	3	14.52	3	14.45	14.45	0	65	0.00%
2019/01/22	0	0.00	2	14.40	14.45	-2	66	-3.02%
2019/01/21	2	14.53	11	14.73	14.65	-9	67	-13.32%
2019/01/18	3	14.63	25	14.62	14.60	-22	66	-32.95%
2019/01/16	2	14.03	1	14.10	14.10	1	63	1.58%
2019/01/15	3	13.98	1	14.00	14.00	2	62	3.21%
2019/01/14	1	14.00	0	0.00	13.90	1	62	1.61%
2019/01/03	0	0.00	4.1	13.78	13.85	-4.1	72	-5.69%
2019/01/02	1	13.90	0	0.00	13.80	1	74	1.33%
2018/12/28	1	13.85	0	0.00	13.70	1	75	1.32%
2018/12/27	2	13.83	0	0.00	13.80	2	76	2.60%
2018/12/24	1	13.85	1	14.00	14.05	0	75	0.00%
2018/12/19	1	14.30	1	14.20	14.20	0	76	0.00%
2018/12/17	103	14.01	3	14.38	14.30	100	76	130.44%	大買/
2018/12/14	1	13.95	0	0.00	13.90	1	74	1.35%
2018/12/13	2	13.98	0	0.00	14.00	2	73	2.72%
2018/12/12	6	14.00	0	0.00	14.00	6	72	8.26%
2018/12/11	2	13.90	0	0.00	14.00	2	72	2.76%
2018/12/05	1	13.95	0	0.00	13.95	1	73	1.37%
2018/12/04	2	14.10	0	0.00	14.15	2	74	2.67%
2018/12/03	0	0.00	1	14.10	14.25	-1	74	-1.35%
2018/11/30	2	14.08	0	0.00	14.00	2	74	2.70%
2018/11/27	15	14.07	3	14.03	14.00	12	73	16.39%
2018/11/26	8	13.68	0	0.00	13.55	8	69	11.51%
2018/11/22	1	13.60	0	0.00	13.55	1	74	1.34%
2018/11/21	1	13.65	0	0.00	13.50	1	81	1.22%
2018/11/20	1	13.65	0	0.00	13.65	1	81	1.22%
2018/11/14	0	0.00	1	13.50	13.50	-1	83	-1.20%
2018/11/13	1	13.45	1	13.50	13.50	0	83	0.00%
2018/11/09	1	13.55	4.1	13.52	13.55	-3.1	84	-3.67%
2018/11/08	1	13.55	3	13.55	13.55	-2	85	-2.35%
2018/11/07	0	0.00	4	13.49	13.50	-4	84	-4.72%
2018/11/06	2	13.50	2	13.45	13.45	0	88	0.00%
2018/11/05	2	13.53	4	13.49	13.45	-2	88	-2.27%
2018/11/01	3	13.37	0	0.00	13.35	3	90	3.31%
2018/10/30	5	13.00	0	0.00	13.00	5	89	5.56%
2018/10/29	3	13.08	1	12.95	13.05	2	89	2.23%
2018/10/26	1	13.30	2	13.20	13.20	-1	88	-1.13%
2018/10/25	1	13.45	0	0.00	13.35	1	87	1.14%
2018/10/24	3	13.60	0	0.00	13.50	3	86	3.47%
2018/10/23	3	13.85	3	13.55	13.60	0	87	0.00%
2018/10/22	3	13.80	1	13.70	13.70	2	87	2.28%
2018/10/19	1	13.60	0	0.00	13.70	1	88	1.13%
2018/10/18	5	13.86	0	0.00	13.75	5	93	5.34%
2018/10/17	8	14.03	1	13.90	13.90	7	100	6.94%
2018/10/15	4	13.88	1	13.85	13.90	3	104	2.86%
2018/10/12	6	13.55	0	0.00	13.85	6	107	5.58%
2018/10/11	18	13.80	1	13.55	13.55	17	108	15.70%
2018/10/08	5	15.27	4	15.18	15.15	1	97	1.02%
2018/10/05	2	15.50	0	0.00	15.15	2	104	1.91%
2018/10/03	2	15.60	0	0.00	15.55	2	103	1.93%
2018/10/02	1	15.60	4.3	15.57	15.55	-3.3	104	-3.15%
2018/10/01	1	15.55	0	0.00	15.55	1	106	0.94%
2018/09/28	2	15.68	0.1	15.60	15.50	1.9	109	1.72%
2018/09/27	3	15.70	0	0.00	15.60	3	109	2.73%
2018/09/26	1	15.60	0	0.00	15.80	1	111	0.90%
2018/09/25	2	15.75	0	0.00	15.55	2	113	1.77%
2018/09/19	1	15.80	1	15.75	15.75	0	112	0.00%
2018/09/18	4	15.70	0	0.00	15.70	4	115	3.47%
2018/09/17	4	15.65	0	16.10	15.75	4	116	3.42%
2018/09/14	1	15.65	0	0.00	15.65	1	117	0.85%
2018/09/13	2	15.68	0	0.00	15.45	2	121	1.64%
2018/09/12	1	15.50	2	15.50	15.50	-1	123	-0.81%
2018/09/11	4	15.66	0	0.00	15.50	4	123	3.24%
2018/09/10	4	15.70	0	0.00	15.55	4	123	3.23%
2018/09/06	2	16.00	0	0.00	16.15	2	123	1.61%
2018/09/05	1	16.45	1	16.50	16.45	0	125	0.00%
2018/09/03	0	0.00	1	16.55	16.55	-1	127	-0.78%
2018/08/30	0	0.00	4	16.60	16.60	-4	129	-3.08%
2018/08/28	2	16.53	12	16.47	16.25	-10	128	-7.79%
2018/08/24	0	0.00	4.1	15.82	15.85	-4.1	122	-3.35%
2018/08/23	3	15.97	0	0.00	15.95	3	122	2.44%
2018/08/22	2	15.90	0	0.00	15.90	2	123	1.62%
2018/08/20	0	0.00	1	15.90	15.90	-1	123	-0.81%
2018/08/16	0	0.00	1	15.80	15.80	-1	124	-0.80%
2018/08/15	0	0.00	1	16.05	15.80	-1	124	-0.80%
2018/08/14	3	15.65	0	0.00	15.65	3	124	2.42%
2018/08/13	11	15.78	0	0.00	15.65	11	124	8.83%
2018/08/10	1	16.00	0	0.00	16.00	1	120	0.83%
2018/08/09	1	16.05	0	0.00	16.00	1	121	0.82%
2018/08/08	1	16.10	0	0.00	16.15	1	122	0.82%
2018/08/07	1	16.15	0	0.00	16.05	1	123	0.81%
2018/08/06	2	16.15	0	0.00	16.05	2	133	1.50%
2018/08/03	5	16.00	0	0.00	16.10	5	138	3.61%
2018/08/01	9	16.07	0	0.00	16.10	9	148	6.04%
2018/07/31	22	16.05	0	0.00	16.00	22	151	14.57%
2018/07/30	1	16.00	0	0.00	15.95	1	159	0.63%
2018/07/27	1	16.00	0	0.00	16.00	1	159	0.63%
2018/07/25	8	15.95	0	0.00	15.95	8	159	5.01%
2018/07/24	3	16.93	37	16.85	16.85	-34	156	-21.76%
2018/07/23	2	16.95	6	17.00	16.85	-4	152	-2.62%
2018/07/20	1	16.90	0	0.00	16.85	1	152	0.66%
2018/07/19	1	16.80	3	17.05	16.90	-2	154	-1.29%
2018/07/17	0	0.00	5	17.20	17.10	-5	158	-3.15%
2018/07/16	2	17.25	1	17.35	17.20	1	160	0.62%
2018/07/13	0	0.00	10	17.20	17.35	-10	161	-6.18%
2018/07/12	0	0.00	4	16.90	16.90	-4	155	-2.56%
2018/07/10	3	16.97	1	16.95	16.95	2	158	1.26%
2018/07/06	0	0.00	7	16.95	16.90	-7	157	-4.44%
2018/07/03	1	17.10	0	0.00	17.00	1	167	0.60%
2018/06/29	0	0.00	2	17.15	17.25	-2	169	-1.18%
2018/06/28	0	0.00	7	17.15	17.10	-7	171	-4.09%
2018/06/27	2	17.03	0	0.00	17.00	2	173	1.16%
2018/06/19	0	0.00	5	17.50	17.45	-5	178	-2.80%
2018/06/14	0	0.00	11	17.57	17.60	-11	177	-6.20%
2018/06/13	2	17.60	1	17.60	17.55	1	185	0.54%
2018/06/11	0	0.00	6	18.00	17.95	-6	183	-3.26%
2018/06/06	0.5	17.95	0	0.00	17.95	0.5	190	0.26%
2018/06/05	0	0.00	7	17.77	17.80	-7	194	-3.60%
2018/05/31	0	0.00	3	17.70	17.55	-3	204	-1.47%
2018/05/30	2.1	17.51	0	0.00	17.50	2.1	211	0.99%
2018/05/29	4	17.61	1	17.55	17.50	3	218	1.38%
2018/05/28	0	0.00	2	17.65	17.70	-2	220	-0.91%
2018/05/25	2	17.45	0	0.00	17.50	2	223	0.90%
2018/05/24	0	0.00	3	17.50	17.50	-3	226	-1.33%
2018/05/21	1	17.60	4	17.60	17.60	-3	237	-1.26%
2018/05/17	0	0.00	1	17.30	17.25	-1	246	-0.41%
2018/05/16	1	17.15	3	17.20	17.15	-2	246	-0.81%
2018/05/15	2	16.90	0	0.00	17.10	2	247	0.81%
2018/05/14	10	16.98	0	0.00	16.90	10	258	3.87%
2018/05/11	8	17.35	6	17.41	17.35	2	251	0.80%
2018/05/10	1	17.55	1	17.60	17.55	0	248	0.00%
2018/05/09	20	17.56	0	0.00	17.60	20	247	8.08%
2018/05/07	4	17.70	38	17.70	17.75	-34	239	-14.21%
2018/05/03	1	18.35	0	0.00	18.40	1	233	0.43%
2018/05/02	1	18.50	0	0.00	18.45	1	235	0.42%
2018/04/30	1	18.15	5	18.20	18.20	-4	239	-1.67%
2018/04/27	1	18.25	1	18.10	18.15	0	240	0.00%
2018/04/26	1	18.30	0	0.00	18.30	1	238	0.42%
2018/04/25	1	18.50	0	0.00	18.50	1	240	0.42%
2018/04/24	5	18.70	0	0.00	18.70	5	239	2.09%
2018/04/23	4	18.94	0	0.00	18.90	4	236	1.69%
2018/04/20	2	18.95	0	0.00	19.05	2	233	0.86%
2018/04/19	1	19.05	2	19.10	19.10	-1	233	-0.43%
2018/04/18	1	19.05	0	0.00	19.05	1	233	0.43%
2018/04/17	4	19.24	2	19.30	19.20	2	234	0.85%
2018/04/13	6	19.40	3	19.50	19.40	3	264	1.14%
2018/04/11	0	0.00	1	19.40	19.45	-1	271	-0.37%
2018/04/10	2	19.18	2	19.25	19.20	0	270	0.00%
2018/04/09	8	19.51	0	0.00	19.40	8	271	2.95%
2018/04/03	5	19.74	0	0.00	19.80	5	268	1.86%
2018/04/02	3	19.92	4	20.05	20.00	-1	265	-0.38%
2018/03/31	3	19.87	1	19.95	19.95	2	266	0.75%
2018/03/30	8	19.90	0	0.00	19.85	8	265	3.01%
2018/03/28	0.8	19.90	0	0.00	19.90	0.8	262	0.32%
2018/03/27	1	19.85	9	19.96	19.90	-8	262	-3.04%
2018/03/26	2	19.85	2	19.85	19.85	0	260	0.00%
2018/03/22	11	19.86	0	0.00	19.95	11	256	4.28%
2018/03/21	2	20.00	0	0.00	20.00	2	253	0.79%
2018/03/20	2	20.00	5	20.05	20.15	-3	252	-1.19%
2018/03/19	9	19.92	0	0.00	20.00	9	254	3.54%
2018/03/15	1	20.25	0	0.00	20.30	1	244	0.41%
2018/03/14	1	20.40	0	0.00	20.40	1	243	0.41%
2018/03/12	6	20.38	1	20.40	20.40	5	243	2.06%
2018/03/09	1	20.20	0	0.00	20.15	1	242	0.41%
2018/03/07	2	20.45	2	20.50	20.50	0	237	0.00%
2018/03/06	1	20.40	0	0.00	20.45	1	238	0.42%
2018/03/05	7	20.46	2	20.30	20.40	5	240	2.08%
2018/03/02	3	20.25	0.1	20.65	20.65	2.9	250	1.15%
2018/02/27	2	20.20	0	0.00	20.25	2	249	0.80%
2018/02/26	0	0.00	1	20.20	20.20	-1	249	-0.40%
2018/02/21	2	20.08	0	0.00	20.00	2	248	0.80%
2018/02/09	2	20.00	4	20.00	20.00	-2	243	-0.82%
2018/02/07	9	19.56	3	19.58	19.60	6	240	2.49%
2018/02/06	5	19.77	27	19.49	19.30	-22	244	-9.01%
2018/02/05	1	19.95	0	0.00	20.05	1	234	0.43%
2018/02/01	1	20.20	0	0.00	20.25	1	238	0.42%
2018/01/30	1	20.25	0	0.00	20.25	1	248	0.40%
2018/01/29	1	20.30	0	0.00	20.40	1	249	0.40%
2018/01/26	0	0.00	1	20.40	20.40	-1	248	-0.40%
2018/01/25	1	20.20	0.1	20.25	20.15	0.9	249	0.35%
2018/01/22	16	20.48	0	0.00	20.45	16	248	6.44%
2018/01/19	0	0.00	3	20.45	20.50	-3	253	-1.18%
2018/01/11	4	20.66	0	0.00	20.50	4	309	1.29%
2018/01/10	6	20.90	1	20.90	20.80	5	311	1.60%
2018/01/09	0	0.00	2	20.63	20.75	-2	296	-0.68%
2018/01/08	0	0.00	1	20.40	20.30	-1	286	-0.35%
2018/01/03	0	0.00	1	20.05	20.30	-1	286	-0.35%
2018/01/02	2	19.95	1	19.91	20.10	1	286	0.34%