萬潤 (6187)-台新券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33.4	428.72	55.6	427.78	430.00	-22.2	4,502	-0.49%
2025/01/21	18.3	421.94	34.6	423.36	425.50	-16.3	4,461	-0.37%
2025/01/20	47.2	418.68	27.7	418.77	413.50	19.5	4,407	0.44%
2025/01/17	101.8	409.62	83.5	410.81	415.00	18.3	4,360	0.42%	大買/
2025/01/16	15.3	389.18	37.5	386.44	396.00	-22.2	4,225	-0.52%
2025/01/15	12.1	365.59	17.2	364.78	360.00	-5.2	4,171	-0.12%
2025/01/14	35.3	363.69	23.6	362.08	367.50	11.7	4,159	0.28%
2025/01/13	40.2	365.45	70.6	358.84	356.50	-30.4	4,146	-0.73%
2025/01/10	44.8	394.51	41.4	391.91	383.00	3.4	4,066	0.08%
2025/01/09	16.4	418.28	26.3	417.18	407.50	-9.9	4,175	-0.24%
2025/01/08	71.1	420.59	48.2	418.60	417.50	22.9	4,234	0.54%
2025/01/07	72.8	431.70	70.6	431.15	435.00	2.1	4,314	0.05%
2025/01/06	19.2	409.13	23.4	408.72	412.00	-4.2	4,354	-0.10%
2025/01/03	72.6	410.33	70	404.36	397.00	2.6	4,507	0.06%
2025/01/02	10	402.55	15.1	402.49	401.00	-5.1	4,468	-0.11%
2024/12/31	15.2	397.47	18.6	396.37	402.00	-3.5	4,467	-0.08%
2024/12/30	29.2	402.33	25	403.50	398.00	4.2	4,453	0.09%
2024/12/27	23.5	402.58	17	402.18	399.50	6.5	4,423	0.15%
2024/12/26	6.1	406.98	8.1	406.98	410.50	-2	4,402	-0.05%
2024/12/25	12.6	408.11	13.2	406.95	405.00	-0.7	4,397	-0.02%
2024/12/24	29.6	410.17	26.1	407.41	405.50	3.5	4,392	0.08%
2024/12/23	19.3	412.97	18.2	413.17	414.00	1.2	4,373	0.03%
2024/12/20	22.4	414.19	23.1	413.07	409.00	-0.7	4,369	-0.02%
2024/12/19	31.3	417.47	10.1	416.57	418.00	21.3	4,340	0.49%
2024/12/18	11.3	418.31	10.1	420.57	425.00	1.2	4,340	0.03%
2024/12/17	42.6	422.61	58.7	415.98	424.50	-16.1	4,325	-0.37%
2024/12/16	40.6	407.37	51.1	403.86	399.00	-10.4	4,490	-0.23%
2024/12/13	59.3	417.34	62.1	417.68	417.00	-2.8	4,804	-0.06%
2024/12/12	73.8	415.98	80.1	417.33	417.50	-6.3	5,096	-0.12%
2024/12/11	82.5	414.56	81.3	413.23	410.50	1.2	5,249	0.02%
2024/12/10	33.6	438.82	27	438.48	432.50	6.6	5,239	0.13%
2024/12/09	50.9	440.60	46.6	438.61	439.50	4.3	5,439	0.08%
2024/12/06	52.3	457.27	32.2	453.38	454.00	20.1	5,614	0.36%
2024/12/05	45.2	460.93	44.8	461.14	461.50	0.5	5,767	0.01%
2024/12/04	67.2	453.85	71.3	453.19	450.50	-4.1	5,788	-0.07%
2024/12/03	256.2	464.99	253.6	453.01	455.00	2.6	5,860	0.04%	大買/大賣/
2024/12/02	48.1	433.98	30	434.18	430.00	18.1	5,877	0.31%
2024/11/29	46.3	436.35	35	437.33	433.50	11.3	6,080	0.19%
2024/11/28	22.5	436.10	31.1	435.04	440.00	-8.6	6,054	-0.14%
2024/11/27	49.9	450.65	90.2	448.90	441.00	-40.3	6,012	-0.67%
2024/11/26	11.8	457.73	21.4	456.97	458.00	-9.6	5,965	-0.16%
2024/11/25	35.1	470.55	26.4	470.85	465.00	8.7	5,959	0.15%
2024/11/22	30.6	475.25	36.4	476.02	473.00	-5.8	5,916	-0.10%
2024/11/21	59.5	470.30	48.6	473.11	467.00	11	5,860	0.19%
2024/11/20	59.6	470.27	66.5	469.82	465.00	-6.9	5,753	-0.12%
2024/11/19	43.3	461.69	64.4	457.75	468.50	-21.1	5,667	-0.37%
2024/11/18	58.8	445.77	56.7	439.53	429.50	2.1	5,589	0.04%
2024/11/15	63.6	464.64	56.9	462.51	466.00	6.7	5,546	0.12%
2024/11/14	35.1	461.45	25.3	461.25	460.00	9.8	5,962	0.16%
2024/11/13	42.6	464.08	74.2	464.28	455.00	-31.6	6,239	-0.51%
2024/11/12	48	466.30	24.8	466.52	455.00	23.1	6,442	0.36%
2024/11/11	35	476.30	48.2	476.00	480.00	-13.2	6,468	-0.20%
2024/11/08	71.3	469.70	42.2	471.24	467.50	29.1	6,594	0.44%
2024/11/07	62	462.65	72.2	465.16	464.50	-10.2	6,589	-0.16%
2024/11/06	73.8	444.43	78.6	447.80	447.00	-4.8	6,570	-0.07%
2024/11/05	41.9	449.29	36	446.61	443.00	5.9	6,539	0.09%
2024/11/04	64.7	456.07	210.1	451.00	456.50	-145.3	6,582	-2.21%	大賣/鉅額交易
2024/11/01	335.1	472.80	60.2	464.56	466.00	274.8	6,532	4.21%	大買/鉅額交易
2024/10/30	11	452.95	3	452.50	454.50	8	6,473	0.12%
2024/10/29	4	430.02	2	446.00	450.00	2	6,548	0.03%
2024/10/28	8.1	439.63	3	441.67	439.00	5.1	6,705	0.08%
2024/10/25	10	457.90	2.1	460.61	452.00	8	6,868	0.12%
2024/10/24	3	445.05	3.1	455.93	458.00	-0.1	6,880	0.00%
2024/10/23	33.1	433.10	22.1	428.09	445.50	11	6,877	0.16%
2024/10/22	8	438.44	2.6	439.65	437.50	5.4	6,855	0.08%
2024/10/21	11.1	438.69	17.1	441.76	448.00	-6	6,853	-0.09%
2024/10/18	29.1	443.23	16.3	445.66	450.00	12.8	6,849	0.19%
2024/10/17	3	468.34	4.4	470.30	469.00	-1.4	6,851	-0.02%
2024/10/16	86.4	481.77	95.5	481.77	482.00	-9.1	6,854	-0.13%
2024/10/15	52	468.97	308.5	475.84	465.50	-256.5	6,706	-3.82%	大賣/鉅額交易
2024/10/14	269.4	478.51	199.4	481.28	477.50	70	6,605	1.06%	大買/大賣/
2024/10/11	204.5	501.52	185.1	505.02	490.00	19.4	6,458	0.30%	大買/大賣/
2024/10/09	149.5	515.42	370.3	538.35	494.00	-220.7	6,451	-3.42%	大買/大賣/鉅額交易
2024/10/08	8.1	523.93	2	518.50	525.00	6.1	6,424	0.09%
2024/10/07	1.9	523.49	10.2	527.88	543.00	-8.3	6,650	-0.13%
2024/10/04	14	494.18	4.2	491.61	494.50	9.8	6,869	0.14%
2024/10/01	5	477.90	19	482.18	486.50	-14	7,047	-0.20%
2024/09/30	2.1	475.10	2	474.24	474.00	0	7,096	0.00%
2024/09/27	2.1	472.98	1.1	470.33	470.00	1	7,141	0.01%
2024/09/26	5	468.10	15.6	481.11	482.50	-10.6	7,143	-0.15%
2024/09/25	3	486.00	12.2	489.41	485.00	-9.2	7,167	-0.13%
2024/09/24	4	490.11	13.7	488.21	486.00	-9.7	7,170	-0.13%
2024/09/23	3	476.48	27.2	476.48	479.50	-24.2	7,163	-0.34%
2024/09/20	2.1	476.15	1.1	475.80	472.00	1	7,164	0.01%
2024/09/19	6	467.09	8.1	473.08	477.50	-2.1	7,146	-0.03%
2024/09/18	463.5	470.15	575.6	469.83	471.00	-112.1	7,137	-1.57%	大買/大賣/鉅額交易
2024/09/16	540.6	473.09	300.8	473.58	472.00	239.8	6,907	3.47%	大買/大賣/鉅額交易
2024/09/13	415.2	438.61	215	431.03	445.50	200.2	6,581	3.04%	大買/大賣/鉅額交易
2024/09/12	126.5	406.54	156.5	408.47	405.00	-29.9	6,289	-0.48%	大買/大賣/
2024/09/11	54.6	385.72	54.7	386.71	388.50	-0.1	6,095	0.00%
2024/09/10	143.1	392.53	386.5	398.32	380.00	-243.4	6,118	-3.98%	大買/大賣/鉅額交易
2024/09/09	467.2	387.75	406.2	387.18	392.50	61	5,924	1.03%	大買/大賣/
2024/09/06	324.8	382.44	129.5	376.62	386.50	195.3	5,783	3.38%	大買/大賣/鉅額交易
2024/09/05	42.7	361.00	35.4	358.59	352.00	7.3	5,706	0.13%
2024/09/04	187.7	365.53	108.2	360.46	359.00	79.5	5,773	1.38%	大買/大賣/
2024/09/03	110.1	379.19	117.7	376.05	383.50	-7.7	5,645	-0.14%	大買/大賣/
2024/09/02	236.8	390.53	232.3	383.42	372.00	4.5	5,529	0.08%	大買/大賣/
2024/08/30	21	382.21	169.3	381.86	381.50	-148.3	5,268	-2.82%	大賣/鉅額交易
2024/08/29	24	369.19	19.7	369.24	371.50	4.3	5,258	0.08%
2024/08/28	80.1	362.77	69.4	366.08	360.00	10.6	5,269	0.20%
2024/08/27	44	361.34	14.5	358.85	361.50	29.5	5,315	0.55%
2024/08/26	6	347.01	43.1	363.31	338.00	-37.1	5,314	-0.70%
2024/08/23	2	355.50	20.8	346.66	356.00	-18.8	5,367	-0.35%
2024/08/22	2	332.24	0.1	331.00	332.50	1.9	5,414	0.04%
2024/08/21	6	331.70	44	330.59	332.00	-38	5,437	-0.70%
2024/08/20	49.1	324.71	7.6	330.52	332.00	41.5	5,447	0.76%
2024/08/19	271.1	328.32	45.9	328.14	320.00	225.2	5,443	4.14%	大買/鉅額交易
2024/08/16	293.4	363.22	788.2	364.36	344.50	-494.8	5,424	-9.12%	大買/大賣/鉅額交易
2024/08/15	210.2	341.84	228.5	346.74	354.50	-18.3	4,937	-0.37%	大買/大賣/
2024/08/14	552.8	324.13	116.2	323.48	325.00	436.6	4,620	9.45%	大買/大賣/鉅額交易
2024/08/13	44.1	295.41	54.9	294.43	300.00	-10.8	4,340	-0.25%
2024/08/12	96.6	295.89	309.5	293.58	295.50	-212.9	4,269	-4.99%	大賣/鉅額交易
2024/08/09	258	283.48	32.2	280.62	284.00	225.8	4,079	5.54%	大買/鉅額交易
2024/08/08	44.2	257.53	57.6	259.80	258.50	-13.3	4,006	-0.33%
2024/08/07	36.2	249.87	49.1	254.83	254.00	-12.9	3,945	-0.33%
2024/08/06	88	238.94	89.4	234.71	236.00	-1.4	3,886	-0.04%
2024/08/05	23.6	246.83	29.3	243.98	241.50	-5.7	3,909	-0.15%
2024/08/02	37.4	272.49	50.5	272.15	268.00	-13.1	3,884	-0.34%
2024/08/01	31.4	290.94	38.1	285.94	282.50	-6.7	3,886	-0.17%
2024/07/31	97.6	298.05	317.6	297.27	287.00	-220	3,853	-5.71%	大賣/鉅額交易
2024/07/30	360.2	286.81	123.1	275.47	295.50	237.1	3,720	6.37%	大買/大賣/鉅額交易
2024/07/29	11.1	268.90	3	270.67	270.00	8	3,585	0.22%
2024/07/26	4	264.00	3	260.69	266.50	1	3,654	0.03%
2024/07/23	10	265.45	24.5	261.65	266.50	-14.5	3,680	-0.39%
2024/07/22	46.1	250.88	44.1	254.64	255.00	2	3,742	0.05%
2024/07/19	40.7	260.47	44.5	260.30	256.50	-3.8	3,800	-0.10%
2024/07/18	33.1	240.94	37	243.19	243.50	-3.9	3,861	-0.10%
2024/07/17	20	269.68	16.2	265.49	263.50	3.9	3,828	0.10%
2024/07/16	14.3	266.87	4.8	270.17	260.00	9.5	3,830	0.25%
2024/07/15	12	280.46	3.2	284.40	275.50	8.8	3,819	0.23%
2024/07/12	14	289.43	5.8	293.88	285.00	8.2	3,807	0.22%
2024/07/11	105.7	321.57	120.3	322.28	316.00	-14.6	3,790	-0.38%	大買/大賣/
2024/07/10	75.4	350.80	457.6	349.28	341.00	-382.2	3,636	-10.51%	大賣/鉅額交易
2024/07/09	526	351.54	165.9	343.30	352.50	360.1	3,468	10.38%	大買/大賣/鉅額交易
2024/07/08	140	329.08	348.3	337.39	330.50	-208.3	3,244	-6.42%	大買/大賣/鉅額交易
2024/07/05	318.6	327.94	82.4	323.08	330.00	236.2	3,019	7.82%	大買/鉅額交易
2024/07/04	59.5	293.05	61.2	294.95	300.00	-1.7	2,857	-0.06%
2024/07/03	68.6	281.80	44.2	281.17	287.00	24.4	2,919	0.84%
2024/07/02	4.6	273.65	0	276.50	273.50	4.6	2,969	0.16%
2024/07/01	19.7	278.86	12.7	277.64	274.50	6.9	3,054	0.23%
2024/06/28	5.1	266.32	6.4	267.92	268.50	-1.3	3,171	-0.04%
2024/06/27	0.1	262.50	6	262.67	263.00	-5.9	3,280	-0.18%
2024/06/26	4	262.63	6.4	262.54	263.00	-2.4	3,283	-0.07%
2024/06/25	26.8	256.06	41.9	254.15	256.50	-15.1	3,273	-0.46%
2024/06/24	12.8	260.24	8.2	261.56	257.00	4.6	3,268	0.14%
2024/06/21	38	262.96	26.8	259.13	258.50	11.2	3,263	0.34%
2024/06/20	34.3	260.77	67.1	261.70	263.50	-32.8	3,244	-1.01%
2024/06/19	32.4	253.34	15.9	254.69	249.50	16.5	3,168	0.52%
2024/06/18	26.2	259.47	36.8	262.50	258.00	-10.6	3,110	-0.34%
2024/06/17	56.7	274.46	66.2	273.59	265.50	-9.4	3,046	-0.31%
2024/06/14	21.9	266.42	69.8	266.58	268.00	-47.9	2,900	-1.65%
2024/06/13	56.7	270.27	143.4	269.36	268.50	-86.7	2,855	-3.04%	大賣/
2024/06/12	116.2	267.77	221.1	268.98	264.50	-104.8	2,835	-3.70%	大買/大賣/鉅額交易
2024/06/11	307.2	264.09	76.7	259.48	268.00	230.5	2,883	7.99%	大買/鉅額交易
2024/06/07	1	236.08	9.1	244.12	246.00	-8.1	2,813	-0.29%
2024/06/06	23.2	242.56	20	240.33	235.50	3.2	2,904	0.11%
2024/06/05	5.8	236.54	9	234.78	236.00	-3.2	3,030	-0.11%
2024/06/04	1.4	241.40	15.5	240.96	239.00	-14.1	3,030	-0.46%
2024/06/03	24.1	240.19	8.4	240.83	241.00	15.6	3,026	0.52%
2024/05/31	20.3	247.52	17.2	250.13	238.00	3.1	3,017	0.10%
2024/05/30	7.2	241.63	13.4	243.70	244.50	-6.2	2,959	-0.21%
2024/05/29	28.1	248.94	29.8	249.41	243.00	-1.8	2,943	-0.06%
2024/05/28	34.6	244.71	28.1	245.39	246.50	6.5	2,880	0.23%
2024/05/27	12.3	235.57	15.2	234.14	233.00	-3	2,818	-0.10%
2024/05/24	6	236.17	8.1	236.52	238.00	-2.1	2,812	-0.07%
2024/05/23	9	235.22	12.1	235.17	231.50	-3.1	2,794	-0.11%
2024/05/22	9.3	234.41	10.3	235.34	235.00	-1.1	2,785	-0.04%
2024/05/21	10	226.05	3	227.33	228.00	7	2,921	0.24%
2024/05/20	10.2	225.27	9	224.67	222.50	1.2	2,998	0.04%
2024/05/17	7	228.79	6.4	228.41	226.50	0.6	3,117	0.02%
2024/05/16	27.4	228.85	18.3	228.78	228.50	9.1	3,182	0.29%
2024/05/15	5.2	219.72	3.1	220.48	218.00	2	3,334	0.06%
2024/05/14	5	217.90	2	218.50	219.50	3	3,356	0.09%
2024/05/13	14.2	219.38	20.3	220.55	219.00	-6.1	3,353	-0.18%
2024/05/10	15.6	226.06	38.4	225.30	226.00	-22.8	3,333	-0.68%
2024/05/09	118.2	234.22	81.2	235.55	225.50	36.9	3,297	1.12%	大買/
2024/05/08	17.6	252.39	56.5	253.55	250.00	-38.9	3,199	-1.22%
2024/05/07	15.3	250.92	26.1	250.57	248.50	-10.8	3,212	-0.34%
2024/05/06	50	246.89	32	248.27	242.50	18	3,172	0.57%
2024/05/03	66.1	249.21	36.4	247.75	249.00	29.7	3,130	0.95%
2024/05/02	29	242.60	159.2	243.33	241.00	-130.2	3,113	-4.18%	大賣/鉅額交易
2024/04/30	282.6	245.57	117.4	245.81	248.50	165.2	3,104	5.32%	大買/大賣/鉅額交易
2024/04/29	19	232.71	25.1	232.05	231.50	-6.1	3,156	-0.19%
2024/04/26	62.9	232.11	71	228.96	225.50	-8.1	3,320	-0.24%
2024/04/25	43.3	228.10	88	227.44	229.00	-44.7	3,442	-1.30%
2024/04/24	72.4	235.71	52	238.12	243.00	20.4	3,542	0.58%
2024/04/23	16	207.72	68.2	211.60	222.50	-52.2	3,759	-1.39%
2024/04/22	69	203.11	5.5	205.74	202.50	63.5	3,889	1.63%
2024/04/19	8	228.51	0	236.00	224.50	8	3,940	0.20%
2024/04/18	5	249.80	51	251.97	249.00	-46	3,984	-1.15%
2024/04/17	3	254.17	2	256.00	260.00	1	4,070	0.02%
2024/04/16	6	248.50	7.1	242.87	243.50	-1.1	4,158	-0.03%
2024/04/15	3.2	263.08	3.5	263.34	261.50	-0.3	4,263	-0.01%
2024/04/12	0.1	270.00	12.1	271.42	271.00	-12	4,305	-0.28%
2024/04/11	0	0.00	2.2	262.27	264.00	-2.2	4,324	-0.05%
2024/04/10	12	260.88	9.3	262.24	260.00	2.7	4,331	0.06%
2024/04/09	172.3	275.01	123.1	278.84	271.00	49.2	4,340	1.13%	大買/大賣/
2024/04/08	116.5	284.95	60	275.41	290.00	56.5	4,271	1.32%	大買/
2024/04/03	86.1	286.69	51.7	285.95	279.50	34.3	4,333	0.79%
2024/04/02	103.8	284.30	100.1	285.32	284.50	3.7	4,391	0.08%	大買/
2024/04/01	39.8	266.23	52.5	268.21	268.00	-12.6	4,265	-0.30%
2024/03/29	1	248.00	6	245.83	249.00	-5	4,203	-0.12%
2024/03/28	2	241.50	3	243.33	243.00	-1	4,268	-0.02%
2024/03/27	1	243.50	2	241.24	244.00	-1	4,272	-0.02%
2024/03/26	6	237.92	1	247.00	234.00	5	4,270	0.12%
2024/03/25	17.1	252.38	3	252.00	251.00	14.1	4,277	0.33%
2024/03/22	5	246.20	1.2	256.05	250.50	3.8	4,284	0.09%
2024/03/21	28	255.80	9	255.32	256.50	19	4,287	0.44%
2024/03/20	2	247.75	12	248.46	252.50	-10	4,296	-0.23%
2024/03/19	4	242.25	1	243.80	245.00	3	4,308	0.07%
2024/03/18	6	229.50	14.1	231.29	234.00	-8.1	4,406	-0.18%
2024/03/15	58.5	225.52	82.6	228.59	224.00	-24.1	4,456	-0.54%
2024/03/14	74.4	227.02	114.2	226.56	224.00	-39.8	4,414	-0.90%	大賣/
2024/03/13	53.6	251.69	25.5	248.62	242.50	28.1	4,276	0.66%
2024/03/12	112.2	268.82	247.4	265.04	269.00	-135.1	4,220	-3.20%	大買/大賣/鉅額交易
2024/03/11	336.8	267.71	188.4	259.64	273.50	148.5	4,143	3.58%	大買/大賣/鉅額交易
2024/03/08	9	275.17	31	263.10	249.00	-22	4,005	-0.55%
2024/03/07	20.1	281.38	18	284.47	276.50	2.1	4,008	0.05%
2024/03/06	24	281.88	9	290.06	295.00	15	4,046	0.37%
2024/03/05	17	268.00	2	267.00	270.00	15	4,130	0.36%
2024/03/04	8	264.13	4.2	265.67	266.00	3.8	4,148	0.09%
2024/03/01	1	248.00	7.1	250.28	252.00	-6.1	4,162	-0.15%
2024/02/29	0	0.00	20	240.68	243.00	-20	4,184	-0.48%
2024/02/27	5	228.30	23.2	232.93	234.00	-18.2	4,202	-0.43%
2024/02/26	1	245.00	7	243.50	244.00	-6	4,287	-0.14%
2024/02/23	2	248.50	6.2	247.36	247.00	-4.2	4,355	-0.10%
2024/02/22	78.6	241.81	108.3	237.79	246.00	-29.6	4,496	-0.66%	大賣/
2024/02/21	34.8	231.25	66.2	232.00	232.00	-31.4	4,392	-0.72%
2024/02/20	51.3	231.20	55.2	232.17	229.00	-4	4,354	-0.09%
2024/02/19	37	221.03	26.3	221.96	221.00	10.7	4,300	0.25%
2024/02/16	28.5	216.12	93.6	221.74	228.00	-65.1	4,383	-1.49%
2024/02/15	16	198.19	15.3	198.10	208.00	0.7	4,354	0.02%
2024/02/05	115.2	194.77	52.7	194.80	196.00	62.5	4,376	1.43%	大買/
2024/02/02	6.7	195.14	9.5	195.64	196.00	-2.8	4,387	-0.06%
2024/02/01	13.1	192.29	6.1	191.94	193.50	7	4,392	0.16%