廣明 (6188)-台新券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
2,219張
產業
上櫃電腦及週邊類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.1	101.77	153	101.26	101.50	-134	5,190	-2.58%	大賣/鉅額交易
2025/01/20	1.1	102.06	7.5	102.63	103.00	-6.4	5,186	-0.12%
2025/01/17	11.1	102.32	3	102.17	101.50	8.1	5,191	0.16%
2025/01/16	19.3	104.37	26.7	104.35	104.50	-7.5	5,172	-0.14%
2025/01/15	73.1	102.02	26.7	102.05	100.50	46.4	5,127	0.90%
2025/01/14	26	102.31	21	102.38	103.00	5	5,101	0.10%
2025/01/13	37.6	101.35	81.3	101.98	101.50	-43.8	5,142	-0.85%
2025/01/10	28.1	103.98	45.7	104.57	106.00	-17.6	5,140	-0.34%
2025/01/09	155.7	105.25	49.5	104.03	103.00	106.2	5,119	2.07%	大買/鉅額交易
2025/01/08	27.6	108.19	39.4	108.03	109.50	-11.8	5,047	-0.23%
2025/01/07	174.8	109.71	156.8	108.46	107.00	18	4,969	0.36%	大買/大賣/
2025/01/06	123	109.46	88	108.61	109.00	35	4,782	0.73%	大買/
2025/01/03	56.1	108.27	64.1	108.23	109.00	-8	4,747	-0.17%
2025/01/02	281.9	111.58	815.4	112.37	108.00	-533.5	4,691	-11.37%	大買/大賣/鉅額交易
2024/12/31	760.1	111.47	133.9	109.26	111.50	626.2	4,354	14.38%	大買/大賣/鉅額交易
2024/12/30	72.1	106.51	90.1	104.71	104.00	-18	4,220	-0.43%
2024/12/27	124.8	109.87	91.5	107.61	107.00	33.3	4,277	0.78%	大買/
2024/12/26	85.5	111.15	68	111.59	111.50	17.5	4,230	0.41%
2024/12/25	209	110.69	203.7	111.58	113.50	5.3	4,256	0.12%	大買/大賣/
2024/12/24	864.5	115.09	906	113.26	108.00	-41.5	4,366	-0.95%	大買/大賣/
2024/12/23	95.6	108.17	76.9	108.58	108.50	18.7	4,251	0.44%
2024/12/20	153.7	108.02	595.2	109.04	104.00	-441.5	4,158	-10.62%	大買/大賣/鉅額交易
2024/12/19	568.1	110.06	186.4	107.95	109.00	381.8	3,903	9.78%	大買/大賣/鉅額交易
2024/12/18	24.1	101.73	10.3	101.27	102.00	13.8	3,659	0.38%
2024/12/17	58.7	103.10	94.8	102.35	102.50	-36.1	3,656	-0.99%
2024/12/16	31.2	98.93	29	99.76	97.70	2.2	3,517	0.06%
2024/12/13	9	99.90	22	100.20	98.80	-13	3,502	-0.37%
2024/12/12	23.3	101.04	12.5	101.50	100.00	10.8	3,486	0.31%
2024/12/11	11.2	98.84	35.5	98.49	99.90	-24.3	3,473	-0.70%
2024/12/10	20.1	98.47	9.1	99.43	97.80	11	3,469	0.32%
2024/12/09	63.1	100.70	18.8	101.25	99.80	44.4	3,471	1.28%
2024/12/06	56.5	101.45	44.3	101.32	102.00	12.2	3,446	0.35%
2024/12/05	6	99.12	17.4	99.18	98.90	-11.4	3,370	-0.34%
2024/12/04	7	98.43	6.1	98.03	98.20	0.9	3,367	0.03%
2024/12/03	3.5	97.79	9.6	98.14	97.70	-6.1	3,392	-0.18%
2024/12/02	14.1	97.15	6.6	97.22	97.00	7.5	3,407	0.22%
2024/11/29	5	94.26	3.1	94.25	95.40	2	3,409	0.06%
2024/11/28	1.1	92.47	2	92.75	92.90	-0.9	3,433	-0.03%
2024/11/27	4.3	96.09	9	94.84	94.10	-4.7	3,449	-0.14%
2024/11/26	20	97.81	22.5	97.11	96.60	-2.5	3,494	-0.07%
2024/11/25	3.3	95.63	11	95.57	96.20	-7.7	3,538	-0.22%
2024/11/22	7.2	95.49	0	0.00	94.80	7.2	3,581	0.20%
2024/11/21	0.4	94.35	2	94.10	94.00	-1.6	3,616	-0.04%
2024/11/20	0.1	94.32	6.1	94.58	94.50	-6	3,704	-0.16%
2024/11/19	4	93.73	26.2	92.73	94.50	-22.2	3,750	-0.59%
2024/11/18	14.3	92.89	3	92.33	91.30	11.3	3,860	0.29%
2024/11/15	2	96.55	7	97.43	96.50	-5	4,153	-0.12%
2024/11/14	8.7	96.56	5	97.02	95.70	3.7	4,324	0.09%
2024/11/13	8	97.36	13.3	98.18	98.00	-5.3	4,350	-0.12%
2024/11/12	1.7	95.77	4	95.60	96.00	-2.3	4,413	-0.05%
2024/11/11	2	96.96	14	97.23	97.20	-12	4,428	-0.27%
2024/11/08	14.2	99.17	1	99.10	98.30	13.2	4,470	0.30%
2024/11/07	4.2	99.49	25.4	99.85	99.90	-21.2	4,560	-0.46%
2024/11/06	8.3	97.95	19.1	97.68	97.80	-10.8	4,596	-0.23%
2024/11/05	36.4	99.12	24.1	98.61	97.50	12.3	4,701	0.26%
2024/11/04	0	0.00	5.1	97.63	98.00	-5.1	4,768	-0.11%
2024/11/01	7.3	96.06	5	95.73	97.20	2.3	4,849	0.05%
2024/10/30	3.1	96.20	23	96.29	96.70	-19.9	4,896	-0.41%
2024/10/29	9.4	95.32	15	95.54	95.10	-5.6	5,030	-0.11%
2024/10/28	10.9	97.71	6.1	97.52	97.40	4.8	5,035	0.10%
2024/10/25	3.1	99.14	4	99.18	99.30	-0.9	5,061	-0.02%
2024/10/24	15.2	100.80	28	99.66	99.00	-12.8	5,110	-0.25%
2024/10/23	3.1	101.34	10.6	101.00	101.00	-7.5	5,133	-0.15%
2024/10/22	3	101.33	21.3	101.06	101.50	-18.3	5,167	-0.35%
2024/10/21	5	101.30	9	101.28	101.50	-4	5,233	-0.08%
2024/10/18	36.1	103.15	27.1	102.80	101.00	9	5,266	0.17%
2024/10/17	21.4	102.55	56.2	102.41	102.50	-34.8	5,261	-0.66%
2024/10/16	37.6	100.43	29	100.20	100.00	8.6	5,244	0.16%
2024/10/15	30.3	100.13	136.1	99.35	100.00	-105.8	5,232	-2.02%	大賣/鉅額交易
2024/10/14	4.1	97.75	7	97.13	97.80	-2.9	5,224	-0.06%
2024/10/11	13.2	97.55	48.5	97.52	97.60	-35.4	5,281	-0.67%
2024/10/09	16.1	99.02	17	97.69	97.00	-1	5,394	-0.02%
2024/10/08	26.2	99.96	33	99.91	99.80	-6.8	5,566	-0.12%
2024/10/07	13.2	102.23	11	102.18	102.50	2.2	5,631	0.04%
2024/10/04	55.6	102.71	43.2	102.73	100.50	12.4	5,786	0.21%
2024/10/01	32.6	104.33	776.1	104.71	103.00	-743.5	5,885	-12.63%	大賣/鉅額交易
2024/09/30	24.6	105.45	16.2	105.80	104.50	8.4	6,154	0.14%
2024/09/27	93.8	108.36	159	109.91	106.50	-65.3	6,245	-1.04%	大賣/
2024/09/26	216	110.55	174.3	108.88	106.00	41.7	6,191	0.67%	大買/大賣/
2024/09/25	1,052.7	112.56	276	110.44	113.00	776.6	6,272	12.38%	大買/大賣/鉅額交易
2024/09/24	101.3	104.57	85	104.43	104.00	16.3	6,129	0.27%	大買/
2024/09/23	18	102.89	25.5	102.48	102.00	-7.5	6,041	-0.12%
2024/09/20	158	104.12	90.4	102.27	102.00	67.6	6,047	1.12%	大買/
2024/09/19	12	96.67	13.9	97.36	98.00	-1.9	5,966	-0.03%
2024/09/18	8.1	95.74	11.1	95.59	95.20	-3	5,991	-0.05%
2024/09/16	3	95.17	8	95.04	95.00	-5	6,056	-0.08%
2024/09/13	1	93.39	7.1	93.13	93.30	-6.1	6,169	-0.10%
2024/09/12	16.3	93.26	18	92.92	92.90	-1.7	6,384	-0.03%
2024/09/11	35.1	92.31	21	92.01	92.00	14.1	6,426	0.22%
2024/09/10	5.5	91.84	33	90.64	89.40	-27.5	6,497	-0.42%
2024/09/09	9.1	92.02	14.1	91.04	92.30	-5.1	6,563	-0.08%
2024/09/06	8	93.18	9.3	93.31	93.20	-1.3	6,788	-0.02%
2024/09/05	8.7	94.09	6.1	93.59	92.40	2.5	6,991	0.04%
2024/09/04	38.3	92.31	11.3	93.46	94.60	27	7,233	0.37%
2024/09/03	20.1	99.11	24	99.30	98.00	-3.9	7,348	-0.05%
2024/09/02	12.8	98.76	16.1	98.64	98.00	-3.3	7,589	-0.04%
2024/08/30	11.2	99.13	12	99.04	99.50	-0.8	7,932	-0.01%
2024/08/29	8	99.65	5	100.02	99.60	3	8,411	0.04%
2024/08/28	47.9	100.18	41	100.28	100.00	6.9	9,436	0.07%
2024/08/27	34	101.61	66.1	101.70	102.50	-32.1	10,256	-0.31%
2024/08/26	28.2	99.94	9	100.18	98.50	19.2	10,638	0.18%
2024/08/23	8	99.89	11.4	99.48	101.50	-3.4	11,104	-0.03%
2024/08/22	51.2	103.26	21.3	100.84	100.50	30	12,077	0.25%
2024/08/21	25.3	102.00	125	101.63	101.00	-99.7	12,771	-0.78%	大賣/
2024/08/20	61.4	106.26	89	105.27	104.00	-27.6	13,318	-0.21%
2024/08/19	378.3	107.08	189.5	105.52	107.00	188.8	14,305	1.32%	大買/大賣/鉅額交易
2024/08/16	166	99.88	212.9	102.51	104.50	-46.8	15,272	-0.31%	大買/大賣/
2024/08/15	14.1	95.81	10	95.79	95.40	4.1	15,824	0.03%
2024/08/14	43	96.49	95.3	96.19	96.40	-52.2	16,220	-0.32%
2024/08/13	12.1	95.01	6	94.78	94.30	6.1	16,349	0.04%
2024/08/12	22.3	95.30	20	95.99	94.80	2.3	16,477	0.01%
2024/08/09	53.1	94.97	48	95.23	94.10	5.1	16,785	0.03%
2024/08/08	21.1	92.59	9.1	92.89	91.70	12	16,830	0.07%
2024/08/07	21.3	92.52	19.1	93.15	94.70	2.2	16,808	0.01%
2024/08/06	73.5	88.72	74.5	87.81	86.10	-1.1	16,756	-0.01%
2024/08/05	29.3	90.25	42.1	92.50	89.60	-12.8	16,770	-0.08%
2024/08/02	9.7	100.36	34.2	100.99	99.50	-24.5	17,069	-0.14%
2024/08/01	184.2	104.86	146.6	103.97	105.00	37.6	17,357	0.22%	大買/大賣/
2024/07/31	14.3	100.56	11.2	100.70	99.90	3.1	17,260	0.02%
2024/07/30	17	98.81	26	99.73	101.50	-9	17,278	-0.05%
2024/07/29	25.4	100.30	23.1	99.40	97.50	2.3	17,269	0.01%
2024/07/26	20.8	98.68	12.1	98.68	98.20	8.7	17,259	0.05%
2024/07/23	49.6	104.00	37	102.96	102.50	12.6	17,307	0.07%
2024/07/22	34.7	102.63	26.8	102.18	101.00	7.9	17,559	0.05%
2024/07/19	27.5	105.68	20.2	105.62	103.50	7.3	17,738	0.04%
2024/07/18	18.4	106.23	34.4	106.03	106.00	-16	17,940	-0.09%
2024/07/17	17.1	110.00	40.1	110.02	108.50	-23	17,942	-0.13%
2024/07/16	32.4	109.18	10	109.35	108.50	22.4	17,952	0.12%
2024/07/15	19.2	110.61	22.3	110.61	110.00	-3.1	17,983	-0.02%
2024/07/12	40.5	112.01	24.8	111.95	111.00	15.7	17,980	0.09%
2024/07/11	76	115.05	943.3	113.77	114.00	-867.3	17,982	-4.82%	大賣/鉅額交易
2024/07/10	989.3	116.24	110.7	115.63	117.00	878.6	17,958	4.89%	大買/大賣/鉅額交易
2024/07/09	35.8	111.44	14	110.64	110.00	21.7	17,902	0.12%
2024/07/08	110.2	114.95	106	116.74	114.00	4.2	17,986	0.02%	大買/大賣/
2024/07/05	61.1	116.17	92.3	116.75	118.00	-31.2	17,895	-0.17%
2024/07/04	155.8	115.89	182.5	115.70	114.50	-26.7	17,807	-0.15%	大買/大賣/
2024/07/03	98	111.71	66.7	111.80	112.00	31.3	17,976	0.17%
2024/07/02	48.9	109.65	43.4	110.16	110.00	5.5	18,163	0.03%
2024/07/01	177.2	113.67	960.4	112.78	112.00	-783.2	18,101	-4.33%	大買/大賣/鉅額交易
2024/06/28	1,640.3	110.97	927.9	110.90	111.00	712.5	17,727	4.02%	大買/大賣/鉅額交易
2024/06/27	8.4	101.60	7	102.14	101.00	1.4	17,562	0.01%
2024/06/26	13.4	104.43	6.2	104.66	103.50	7.2	17,689	0.04%
2024/06/25	8.4	100.63	13.6	101.56	103.00	-5.3	17,782	-0.03%
2024/06/24	26.3	103.77	54.2	103.96	103.00	-28	17,963	-0.16%
2024/06/21	37.8	106.82	7.1	106.93	106.50	30.7	18,243	0.17%
2024/06/20	46.4	107.34	47	109.11	110.50	-0.7	18,784	0.00%
2024/06/19	111.1	106.87	107.8	106.84	107.50	3.3	19,086	0.02%	大買/大賣/
2024/06/18	21.1	106.09	18	105.83	105.00	3.1	19,960	0.02%
2024/06/17	37.2	106.21	62.3	105.46	105.50	-25.1	20,036	-0.13%
2024/06/14	41.5	107.17	24.1	106.62	106.50	17.4	20,196	0.09%
2024/06/13	102.8	108.90	56.2	107.89	107.00	46.6	20,131	0.23%	大買/
2024/06/12	78.9	107.17	63.4	107.97	110.50	15.5	19,913	0.08%
2024/06/11	64.4	107.16	180.3	105.90	107.00	-115.9	19,716	-0.59%	大賣/鉅額交易
2024/06/07	57.6	113.04	32.1	113.28	112.50	25.5	19,485	0.13%
2024/06/06	145.2	114.12	116.6	113.60	112.50	28.6	19,353	0.15%	大買/大賣/
2024/06/05	151	116.13	180.1	115.89	115.00	-29.1	19,105	-0.15%	大買/大賣/
2024/06/04	233.3	122.46	261.6	121.18	119.00	-28.3	18,798	-0.15%	大買/大賣/
2024/06/03	688.1	130.85	791.4	130.50	127.00	-103.3	18,359	-0.56%	大買/大賣/鉅額交易
2024/05/31	1,015.9	125.67	917.3	125.12	125.00	98.6	17,379	0.57%	大買/大賣/
2024/05/30	258.5	122.95	230.5	121.82	120.00	28	16,666	0.17%	大買/大賣/
2024/05/29	293.7	124.01	319.6	124.13	124.00	-25.8	16,244	-0.16%	大買/大賣/
2024/05/28	897	126.89	713.8	125.63	123.00	183.2	15,746	1.16%	大買/大賣/鉅額交易
2024/05/27	263	119.55	292.3	120.94	124.50	-29.4	14,746	-0.20%	大買/大賣/
2024/05/24	219.8	113.75	262.1	113.46	113.50	-42.3	14,002	-0.30%	大買/大賣/
2024/05/23	497.3	115.63	491.6	114.85	111.00	5.8	13,435	0.04%	大買/大賣/
2024/05/22	712.5	113.80	581.4	114.00	113.00	131.2	12,362	1.06%	大買/大賣/鉅額交易
2024/05/21	447	106.39	505.5	106.66	108.50	-58.5	11,093	-0.53%	大買/大賣/
2024/05/20	123.6	99.53	143.8	99.89	99.70	-20.2	10,371	-0.19%	大買/大賣/
2024/05/17	81.7	96.42	103.3	97.10	97.50	-21.5	9,970	-0.22%	大賣/
2024/05/16	76	96.00	46.3	95.47	94.00	29.8	9,823	0.30%
2024/05/15	222.6	97.33	215.1	97.26	95.60	7.5	9,714	0.08%	大買/大賣/
2024/05/14	88.7	94.55	221.4	93.52	95.30	-132.7	9,394	-1.41%	大賣/鉅額交易
2024/05/13	19.8	92.33	14	92.18	91.40	5.8	9,266	0.06%
2024/05/10	24.3	93.73	13	93.92	93.70	11.3	9,291	0.12%
2024/05/09	44.4	95.72	63.3	95.59	94.80	-18.8	9,235	-0.20%
2024/05/08	156.3	95.95	128.1	96.01	96.50	28.2	9,140	0.31%	大買/大賣/
2024/05/07	412.2	94.43	434	93.93	93.30	-21.8	8,791	-0.25%	大買/大賣/
2024/05/06	19	90.07	20	88.95	88.70	-1	8,462	-0.01%
2024/05/03	31.7	89.22	12	89.63	88.10	19.7	8,431	0.23%
2024/05/02	21.7	89.37	8	89.10	89.00	13.7	8,400	0.16%
2024/04/30	26	90.50	18.2	90.73	90.10	7.8	8,370	0.09%
2024/04/29	22	91.25	25	91.75	91.50	-3	8,346	-0.04%
2024/04/26	517	95.76	542.1	94.51	92.00	-25	8,363	-0.30%	大買/大賣/
2024/04/25	132.2	91.81	119.2	91.35	90.20	13	8,176	0.16%	大買/大賣/
2024/04/24	497.1	90.63	494	91.83	92.10	3.1	7,934	0.04%	大買/大賣/
2024/04/23	25.2	83.99	21	84.20	83.80	4.2	7,694	0.05%
2024/04/22	27.2	84.61	65	83.08	81.60	-37.8	7,640	-0.50%
2024/04/19	14.5	85.74	65.3	85.23	85.80	-50.9	7,582	-0.67%
2024/04/18	8.1	88.24	20.7	88.03	87.70	-12.6	7,524	-0.17%
2024/04/17	61	88.64	33	88.42	88.90	28	7,504	0.37%
2024/04/16	36	87.42	65.1	87.26	86.80	-29.1	7,438	-0.39%
2024/04/15	87.9	93.94	95.6	92.92	91.20	-7.7	7,347	-0.10%
2024/04/12	118.7	99.71	87.2	99.55	97.60	31.5	7,182	0.44%	大買/
2024/04/11	57.5	97.41	48.2	97.59	97.70	9.3	6,999	0.13%
2024/04/10	99.7	98.39	76.1	98.25	96.80	23.7	6,918	0.34%
2024/04/09	316.1	102.15	469.4	103.12	98.90	-153.3	6,777	-2.26%	大買/大賣/鉅額交易
2024/04/08	277.3	101.08	116.7	103.12	104.50	160.6	6,255	2.57%	大買/大賣/鉅額交易
2024/04/03	53.7	95.95	72.7	95.48	95.40	-19	5,983	-0.32%
2024/04/02	374.4	99.74	384.2	98.93	98.40	-9.8	6,075	-0.16%	大買/大賣/
2024/04/01	271.5	99.53	174.2	99.66	98.40	97.3	5,945	1.64%	大買/大賣/
2024/03/29	41.8	99.21	26.1	99.30	97.10	15.7	5,736	0.27%
2024/03/28	66.3	99.11	77.2	98.59	97.90	-10.9	5,592	-0.19%
2024/03/27	120.1	100.01	66.1	99.49	98.80	54	5,460	0.99%	大買/
2024/03/26	124.3	100.59	140.6	99.75	98.20	-16.3	5,226	-0.31%	大買/大賣/
2024/03/25	274.1	105.54	256.9	105.23	101.00	17.2	4,925	0.35%	大買/大賣/
2024/03/22	196.9	103.79	183.7	103.71	104.00	13.2	4,324	0.31%	大買/大賣/
2024/03/21	558.3	101.51	506.6	101.93	102.50	51.6	3,903	1.32%	大買/大賣/
2024/03/20	25	95.99	64.3	96.72	97.00	-39.3	2,840	-1.38%
2024/03/19	159	83.44	101.2	85.17	88.20	57.9	2,761	2.10%	大買/大賣/
2024/03/18	17.7	79.66	11.8	79.93	80.20	5.9	2,526	0.23%
2024/03/15	18.2	78.88	9.3	79.05	79.10	9	2,535	0.35%
2024/03/14	11	78.83	1	78.50	78.80	10	2,526	0.40%
2024/03/13	17	79.27	8.6	80.27	79.50	8.5	2,530	0.33%
2024/03/12	6.1	79.18	14	79.30	79.60	-7.9	2,548	-0.31%
2024/03/11	3.1	78.66	8	78.99	78.30	-4.9	2,610	-0.19%
2024/03/08	38.2	78.44	26	78.87	78.00	12.2	2,601	0.47%
2024/03/07	33.6	80.48	78	80.15	79.60	-44.4	2,562	-1.73%
2024/03/06	21	81.51	14.5	81.60	82.20	6.5	2,505	0.26%
2024/03/05	29.9	80.92	67.2	80.70	81.60	-37.3	2,458	-1.52%
2024/03/04	9	78.75	18	79.16	78.20	-9	2,331	-0.38%
2024/03/01	3.1	77.97	2	77.90	78.10	1.1	2,317	0.05%
2024/02/29	5.3	76.81	0	0.00	77.40	5.3	2,320	0.23%
2024/02/27	29.4	77.00	10	77.12	76.60	19.4	2,315	0.84%
2024/02/26	39.1	77.85	8.3	77.93	77.80	30.8	2,294	1.34%
2024/02/23	32.4	79.63	18.1	79.69	78.50	14.3	2,283	0.63%
2024/02/22	8	79.01	9	79.44	78.80	-1	2,279	-0.04%
2024/02/21	14.2	79.02	7.4	79.00	78.80	6.8	2,299	0.30%
2024/02/20	21.5	79.65	16	80.20	79.70	5.5	2,304	0.24%
2024/02/19	33.1	81.08	45.3	80.78	80.50	-12.2	2,312	-0.53%
2024/02/16	28.8	78.34	20.1	78.14	78.70	8.7	2,299	0.38%
2024/02/15	15.8	79.54	12.4	80.31	79.10	3.4	2,281	0.15%
2024/02/05	13.1	80.54	0.1	81.20	80.20	13	2,262	0.58%